Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.69In the Money | $1.11In the Money | $0.79In the Money | $0.00In the Money | 8In the Money | 120In the Money | CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | |
CLOVUnderlying issue's last price | $0.29Underlying issue's last price | $0.38Underlying issue's last price | $0.33Underlying issue's last price | $-0.03Underlying issue's last price | 23Underlying issue's last price | 1,129Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 22Underlying issue's last price | 1,411Underlying issue's last price |
CLOVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 204Near the Money | 3,760Near the Money | CLOVIn the Money | $0.21In the Money | $0.33In the Money | $0.30In the Money | $0.05In the Money | 1In the Money | 42In the Money | |
CLOVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 11Near the Money | 1,874Near the Money | CLOVIn the Money | $0.64In the Money | $0.77In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CLOVIn the Money | $1.06In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |