Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.44In the Money | $0.90In the Money | $0.80In the Money | $0.30In the Money | 8In the Money | 12In the Money | CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | |
CLOVUnderlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $0.21Underlying issue's last price | 226Underlying issue's last price | 1,264Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.02Underlying issue's last price | 346Underlying issue's last price | 875Underlying issue's last price |
CLOVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.06Near the Money | 2,429Near the Money | 1,250Near the Money | CLOVIn the Money | $0.25In the Money | $0.35In the Money | $0.28In the Money | $-0.20In the Money | 21In the Money | 17In the Money | |
CLOVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 1,263Near the Money | 309Near the Money | CLOVIn the Money | $0.70In the Money | $0.88In the Money | $0.78In the Money | $0.78In the Money | 41In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CLOVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |