• LAST PRICE
    1.0900
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (5.8252%)
  • Bid / Lots
    1.0900/ 39
  • Ask / Lots
    1.1200/ 50
  • Open / Previous Close
    1.0400 / 1.0300
  • Day Range
    Low 1.0400
    High 1.1300
  • 52 Week Range
    Low 0.6060
    High 1.6300
  • Volume
    4,981,730
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CLOVIn the Money
$0.45In the Money
$0.76In the Money
$0.50In the Money
$0.00In the Money
---In the Money
12In the Money
CLOVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
296Near the Money
CLOVUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.02Underlying issue's last price
98Underlying issue's last price
1,003Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
CLOVUnderlying issue's last price
$0.07Underlying issue's last price
$0.09Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
51Underlying issue's last price
764Underlying issue's last price
CLOVNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.01Near the Money
126Near the Money
1,110Near the Money
CLOVIn the Money
$0.40In the Money
$0.49In the Money
$0.43In the Money
$-0.07In the Money
3In the Money
5In the Money
CLOVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
13Near the Money
306Near the Money
CLOVIn the Money
$0.77In the Money
$1.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money