Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.23In the Money | $0.83In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLOVNear the Money | $0.00Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 5Near the Money | |
CLOVUnderlying issue's last price | $0.20Underlying issue's last price | $0.26Underlying issue's last price | $0.21Underlying issue's last price | $-0.05Underlying issue's last price | 34Underlying issue's last price | 932Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.03Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 335Underlying issue's last price |
CLOVNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.03Near the Money | 115Near the Money | 668Near the Money | CLOVIn the Money | $0.30In the Money | $0.54In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLOVNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | CLOVIn the Money | $0.75In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |