Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.54In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
CLOVUnderlying issue's last price | $0.20Underlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.22Underlying issue's last price | 14Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.03Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 4Underlying issue's last price |
CLOVNear the Money | $0.08Near the Money | $0.53Near the Money | $0.10Near the Money | $0.05Near the Money | 80Near the Money | 286Near the Money | CLOVIn the Money | $0.00In the Money | $0.50In the Money | $0.33In the Money | $0.33In the Money | 50In the Money | ---In the Money | |
CLOVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | 525Near the Money | 3Near the Money | CLOVIn the Money | $0.60In the Money | $1.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |