Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.70In the Money | $1.22In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 750Near the Money | |
CLOVUnderlying issue's last price | $0.21Underlying issue's last price | $0.48Underlying issue's last price | $0.42Underlying issue's last price | $0.06Underlying issue's last price | 21Underlying issue's last price | 736Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
CLOVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $0.01Near the Money | 37Near the Money | 841Near the Money | CLOVIn the Money | $0.00In the Money | $0.60In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
CLOVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 10Near the Money | 254Near the Money | CLOVIn the Money | $0.53In the Money | $1.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.44Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CLOVIn the Money | $1.03In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |