Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $3.35In the Money | $3.90In the Money | $3.50In the Money | $0.84In the Money | 31In the Money | 1In the Money | CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CLOVIn the Money | $2.86In the Money | $3.40In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CLOVIn the Money | $2.36In the Money | $2.90In the Money | $2.59In the Money | $1.18In the Money | 2In the Money | 1In the Money | CLOVNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 863Near the Money | |
CLOVIn the Money | $1.96In the Money | $2.06In the Money | $1.95In the Money | $0.45In the Money | 19In the Money | 102In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
CLOVIn the Money | $1.40In the Money | $1.71In the Money | $1.44In the Money | $0.32In the Money | 66In the Money | 2,461In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 620Near the Money | |
CLOVIn the Money | $0.78In the Money | $1.00In the Money | $0.98In the Money | $0.40In the Money | 1,942In the Money | 8,437In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 1,625Near the Money | 3,639Near the Money | |
CLOVUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.30Underlying issue's last price | 11,045Underlying issue's last price | 10,227Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | CLOVUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.09Underlying issue's last price | 6,113Underlying issue's last price | 1,456Underlying issue's last price |
CLOVNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.07Near the Money | 26,165Near the Money | 8,573Near the Money | CLOVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.33Near the Money | 1,011Near the Money | 102Near the Money | |
CLOVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 11,925Near the Money | 866Near the Money | CLOVIn the Money | $0.52In the Money | $0.56In the Money | $0.57In the Money | $0.57In the Money | 51In the Money | ---In the Money | |
CLOVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 4,616Near the Money | 94Near the Money | CLOVIn the Money | $0.91In the Money | $1.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 288Near the Money | 12Near the Money | CLOVIn the Money | $1.38In the Money | $1.94In the Money | $1.75In the Money | $1.75In the Money | 2In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 3Near the Money | 66Near the Money | CLOVIn the Money | $1.89In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 43Near the Money | 165Near the Money | CLOVIn the Money | $2.39In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |