Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $2.71In the Money | $3.50In the Money | $2.66In the Money | $0.32In the Money | 1In the Money | 1In the Money | CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CLOVIn the Money | $2.25In the Money | $2.99In the Money | $2.34In the Money | $0.54In the Money | 5In the Money | 2In the Money | CLOVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CLOVIn the Money | $1.73In the Money | $2.32In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLOVNear the Money | ---Near the Money | $0.13Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 863Near the Money | |
CLOVIn the Money | $1.14In the Money | $1.80In the Money | $1.50In the Money | $0.72In the Money | 55In the Money | 111In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
CLOVIn the Money | $1.06In the Money | $1.12In the Money | $1.12In the Money | $0.81In the Money | 5,179In the Money | 5,356In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 36Near the Money | 605Near the Money | |
CLOVIn the Money | $0.57In the Money | $0.70In the Money | $0.58In the Money | $0.57In the Money | 10,796In the Money | 8,887In the Money | CLOVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.23Near the Money | 4,423Near the Money | 751Near the Money | |
CLOVUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | 22,911Underlying issue's last price | 5,792Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | CLOVUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $-0.58Underlying issue's last price | 1,547Underlying issue's last price | 158Underlying issue's last price |
CLOVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 12,277Near the Money | 777Near the Money | CLOVIn the Money | $0.45In the Money | $0.50In the Money | $0.46In the Money | $0.46In the Money | 125In the Money | ---In the Money | |
CLOVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 1,042Near the Money | 78Near the Money | CLOVIn the Money | $0.83In the Money | $1.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 48Near the Money | 47Near the Money | CLOVIn the Money | $1.03In the Money | $1.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.02Near the Money | $0.10Near the Money | $0.09Near the Money | 10Near the Money | 3Near the Money | CLOVIn the Money | $1.74In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 3Near the Money | 65Near the Money | CLOVIn the Money | $2.32In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 137Near the Money | CLOVIn the Money | $2.59In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |