Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.36In the Money | $1.26In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLOVNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLOVUnderlying issue's last price | $0.00Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $0.07Underlying issue's last price | 30Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.01Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 8Underlying issue's last price |
CLOVNear the Money | $0.05Near the Money | $0.20Near the Money | $0.18Near the Money | $0.12Near the Money | 66Near the Money | 87Near the Money | CLOVIn the Money | $0.17In the Money | $0.78In the Money | $0.33In the Money | $-0.08In the Money | 217In the Money | 1In the Money | |
CLOVNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.07Near the Money | 66Near the Money | 7Near the Money | CLOVIn the Money | $0.31In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |