Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.80In the Money | $0.95In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 473In the Money | CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,539Near the Money | |
CLOVUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.01Underlying issue's last price | 139Underlying issue's last price | 3,824Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 46Underlying issue's last price | 2,373Underlying issue's last price |
CLOVNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.02Near the Money | 1,292Near the Money | 7,524Near the Money | CLOVIn the Money | $0.26In the Money | $0.38In the Money | $0.27In the Money | $-0.05In the Money | 50In the Money | 992In the Money | |
CLOVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 105Near the Money | 3,581Near the Money | CLOVIn the Money | $0.54In the Money | $0.76In the Money | $1.11In the Money | $0.32In the Money | 1In the Money | 1In the Money | |
CLOVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CLOVIn the Money | $0.88In the Money | $1.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |