Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $3.40In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CLOVIn the Money | $2.90In the Money | $3.25In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CLOVIn the Money | $2.40In the Money | $2.60In the Money | $2.60In the Money | $0.01In the Money | 1In the Money | 1In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 863Near the Money | |
CLOVIn the Money | $1.84In the Money | $2.00In the Money | $1.99In the Money | $0.04In the Money | 3In the Money | 60In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
CLOVIn the Money | $1.47In the Money | $1.50In the Money | $1.51In the Money | $0.07In the Money | 22In the Money | 2,438In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 200Near the Money | 625Near the Money | |
CLOVIn the Money | $0.94In the Money | $1.00In the Money | $1.03In the Money | $0.05In the Money | 318In the Money | 7,596In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 4,044Near the Money | |
CLOVUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.01Underlying issue's last price | 1,906Underlying issue's last price | 6,867Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | CLOVUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 494Underlying issue's last price | 4,213Underlying issue's last price |
CLOVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 9,622Near the Money | 9,653Near the Money | CLOVIn the Money | $0.06In the Money | $0.07In the Money | $0.05In the Money | $-0.08In the Money | 1,981In the Money | 572In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 3,243Near the Money | 6,170Near the Money | CLOVIn the Money | $0.43In the Money | $0.62In the Money | $0.59In the Money | $0.02In the Money | 9In the Money | 25In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,836Near the Money | 3,321Near the Money | CLOVIn the Money | $0.93In the Money | $1.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 241Near the Money | 246Near the Money | CLOVIn the Money | $1.37In the Money | $1.83In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 68Near the Money | CLOVIn the Money | $1.84In the Money | $2.19In the Money | $2.20In the Money | $2.20In the Money | 1In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 106Near the Money | 208Near the Money | CLOVIn the Money | $2.24In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |