Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.75In the Money | $0.90In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 470In the Money | CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,539Near the Money | |
CLOVUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,846Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,363Underlying issue's last price |
CLOVNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 26Near the Money | 7,482Near the Money | CLOVIn the Money | $0.27In the Money | $0.36In the Money | $0.30In the Money | $-0.07In the Money | 10In the Money | 981In the Money | |
CLOVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 712Near the Money | 2,912Near the Money | CLOVIn the Money | $0.62In the Money | $0.84In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CLOVIn the Money | $1.08In the Money | $1.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |