Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.73In the Money | $0.97In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 480In the Money | CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 99Near the Money | 1,638Near the Money | |
CLOVUnderlying issue's last price | $0.27Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | $0.01Underlying issue's last price | 18Underlying issue's last price | 3,855Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 2,362Underlying issue's last price |
CLOVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 217Near the Money | 7,481Near the Money | CLOVIn the Money | $0.27In the Money | $0.40In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 981In the Money | |
CLOVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 49Near the Money | 2,863Near the Money | CLOVIn the Money | $0.44In the Money | $0.93In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLOVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CLOVIn the Money | $1.11In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |