Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $2.20In the Money | $2.55In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
CLOVIn the Money | $1.71In the Money | $2.25In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CLOVIn the Money | $1.23In the Money | $1.50In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLOVNear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 863Near the Money | |
CLOVIn the Money | $0.80In the Money | $0.84In the Money | $0.78In the Money | $-0.02In the Money | 3In the Money | 109In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
CLOVUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $-0.04Underlying issue's last price | 183Underlying issue's last price | 5,212Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CLOVUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 33Underlying issue's last price | 602Underlying issue's last price |
CLOVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 4,221Near the Money | 3,144Near the Money | CLOVIn the Money | $0.19In the Money | $0.24In the Money | $0.23In the Money | $-0.02In the Money | 90In the Money | 669In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 134Near the Money | 5,690Near the Money | CLOVIn the Money | $0.54In the Money | $0.79In the Money | $0.67In the Money | $-0.05In the Money | 4In the Money | 223In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 777Near the Money | CLOVIn the Money | $1.08In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | CLOVIn the Money | $1.39In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | CLOVIn the Money | $1.91In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | CLOVIn the Money | $2.61In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CLOVIn the Money | $3.05In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 145Out of the Money | CLOVIn the Money | $3.55In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |