Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.71In the Money | $0.86In the Money | $0.75In the Money | $-0.04In the Money | 3In the Money | 485In the Money | CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 1,652Near the Money | |
CLOVUnderlying issue's last price | $0.26Underlying issue's last price | $0.45Underlying issue's last price | $0.31Underlying issue's last price | $-0.05Underlying issue's last price | 39Underlying issue's last price | 4,709Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,339Underlying issue's last price |
CLOVNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 215Near the Money | 7,461Near the Money | CLOVIn the Money | $0.21In the Money | $0.40In the Money | $0.36In the Money | $0.03In the Money | 402In the Money | 533In the Money | |
CLOVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 509Near the Money | 2,197Near the Money | CLOVIn the Money | $0.63In the Money | $0.91In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLOVNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CLOVIn the Money | $0.94In the Money | $1.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |