Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.92In the Money | $1.62In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLOVIn the Money | $0.50In the Money | $0.85In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 56In the Money | CLOVNear the Money | $0.01Near the Money | $0.46Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CLOVUnderlying issue's last price | $0.15Underlying issue's last price | $0.38Underlying issue's last price | $0.30Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | CLOVUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
CLOVNear the Money | $0.10Near the Money | $0.19Near the Money | $0.13Near the Money | $-0.03Near the Money | 8Near the Money | 311Near the Money | CLOVIn the Money | $0.10In the Money | $0.74In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
CLOVNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.03Near the Money | 19Near the Money | 142Near the Money | CLOVIn the Money | $0.43In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CLOVIn the Money | $1.16In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CLOVIn the Money | $1.70In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |