Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.43In the Money | $0.51In the Money | $0.47In the Money | $0.05In the Money | 27In the Money | 623In the Money | CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
CLOVUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | 2,890Underlying issue's last price | 7,638Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.07Underlying issue's last price | 60Underlying issue's last price | 264Underlying issue's last price |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 191Near the Money | 5,285Near the Money | CLOVIn the Money | $0.45In the Money | $0.68In the Money | $0.23In the Money | $0.23In the Money | 1In the Money | ---In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 561Near the Money | CLOVIn the Money | $0.86In the Money | $1.49In the Money | $0.97In the Money | $-0.11In the Money | 1In the Money | ---In the Money |