Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $2.41In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOVNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLOVIn the Money | $1.91In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOVNear the Money | ---Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLOVIn the Money | $1.41In the Money | $1.98In the Money | $1.54In the Money | $-0.74In the Money | 14In the Money | ---In the Money | CLOVNear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $0.01Near the Money | 30Near the Money | ---Near the Money | |
CLOVIn the Money | $0.92In the Money | $1.49In the Money | $1.09In the Money | $-1.19In the Money | 24In the Money | 2In the Money | CLOVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 70Near the Money | |
CLOVIn the Money | $0.53In the Money | $0.58In the Money | $0.55In the Money | $0.00In the Money | 51In the Money | 24In the Money | CLOVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 316Near the Money | 48Near the Money | |
CLOVUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $-0.04Underlying issue's last price | 519Underlying issue's last price | 794Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.01Underlying issue's last price | 454Underlying issue's last price | 2,096Underlying issue's last price |
CLOVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 710Near the Money | 3,316Near the Money | CLOVIn the Money | $0.46In the Money | $0.50In the Money | $0.49In the Money | $0.06In the Money | 166In the Money | 1,078In the Money | |
CLOVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 506Near the Money | 3,225Near the Money | CLOVIn the Money | $0.93In the Money | $1.00In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 615In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 4,216Near the Money | CLOVIn the Money | $1.43In the Money | $1.48In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
CLOVNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 30Near the Money | 1,397Near the Money | CLOVIn the Money | $1.70In the Money | $2.38In the Money | $2.01In the Money | $1.13In the Money | 26In the Money | 31In the Money | |
CLOVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,762Near the Money | CLOVIn the Money | $2.32In the Money | $2.88In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | CLOVIn the Money | $2.82In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | CLOVIn the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | CLOVIn the Money | $3.85In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLOVIn the Money | $4.35In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | CLOVIn the Money | $4.75In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |