Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.09Underlying issue's last price | 720Underlying issue's last price | 1,874Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | CLOVUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 422Underlying issue's last price |
CLOVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 12,144Near the Money | 25,205Near the Money | CLOVIn the Money | $0.10In the Money | $0.14In the Money | $0.11In the Money | $-0.08In the Money | 98In the Money | 4,193In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 807Near the Money | 4,795Near the Money | CLOVIn the Money | $0.36In the Money | $0.73In the Money | $0.37In the Money | $-0.41In the Money | 15In the Money | 39In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 934Near the Money | CLOVIn the Money | $0.95In the Money | $1.36In the Money | $1.15In the Money | $0.00In the Money | 1In the Money | 90In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 621Near the Money | CLOVIn the Money | $1.46In the Money | $1.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 773Near the Money | CLOVIn the Money | $1.81In the Money | $2.22In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |