Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.48In the Money | $0.60In the Money | $0.46In the Money | $0.05In the Money | 459In the Money | 1,484In the Money | CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 419Near the Money | |
CLOVUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $0.08Underlying issue's last price | 17,233Underlying issue's last price | 28,686Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.04Underlying issue's last price | 726Underlying issue's last price | 4,140Underlying issue's last price |
CLOVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 16,601Near the Money | 5,597Near the Money | CLOVIn the Money | $0.44In the Money | $0.59In the Money | $0.62In the Money | $0.25In the Money | 16In the Money | 42In the Money | |
CLOVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 2,624Near the Money | 935Near the Money | CLOVIn the Money | $0.97In the Money | $1.04In the Money | $0.94In the Money | $-0.21In the Money | 10In the Money | 91In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,061Near the Money | 621Near the Money | CLOVIn the Money | $1.46In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 804Near the Money | 781Near the Money | CLOVIn the Money | $1.96In the Money | $2.17In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |