Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $2.44In the Money | $2.65In the Money | $2.53In the Money | $-0.37In the Money | 1In the Money | 7In the Money | CLOVNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,139Near the Money | |
CLOVIn the Money | $2.00In the Money | $2.24In the Money | $2.03In the Money | $-0.09In the Money | 21In the Money | 2,222In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,657Near the Money | |
CLOVIn the Money | $1.53In the Money | $1.57In the Money | $1.54In the Money | $-0.04In the Money | 36In the Money | 545In the Money | CLOVNear the Money | ---Near the Money | $0.26Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 645Near the Money | |
CLOVIn the Money | $1.02In the Money | $1.05In the Money | $1.04In the Money | $-0.05In the Money | 158In the Money | 2,861In the Money | CLOVNear the Money | ---Near the Money | $0.18Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 725Near the Money | |
CLOVIn the Money | $0.53In the Money | $0.57In the Money | $0.54In the Money | $-0.02In the Money | 461In the Money | 5,822In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,530Near the Money | |
CLOVUnderlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.06Underlying issue's last price | 2,631Underlying issue's last price | 4,403Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | CLOVUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 1,135Underlying issue's last price | 4,901Underlying issue's last price |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 124Near the Money | 7,167Near the Money | CLOVIn the Money | $0.42In the Money | $0.47In the Money | $0.48In the Money | $0.08In the Money | 210In the Money | 1,390In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 10,093Near the Money | CLOVIn the Money | $0.91In the Money | $0.99In the Money | $0.98In the Money | $0.07In the Money | 69In the Money | 687In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 8,384Near the Money | CLOVIn the Money | $1.25In the Money | $1.67In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,674Near the Money | CLOVIn the Money | $1.75In the Money | $2.22In the Money | $1.98In the Money | $0.19In the Money | 10In the Money | 388In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 4,513Near the Money | CLOVIn the Money | $2.35In the Money | $2.73In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 788Near the Money | CLOVIn the Money | $2.70In the Money | $3.40In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,777Out of the Money | CLOVIn the Money | $3.10In the Money | $3.85In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | CLOVIn the Money | $3.60In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CLOVIn the Money | $4.05In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | CLOVIn the Money | $4.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |