Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $2.24In the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOVNear the Money | ---Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CLOVIn the Money | $1.85In the Money | $2.42In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 26In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
CLOVIn the Money | $1.38In the Money | $1.65In the Money | $1.43In the Money | $0.36In the Money | 1In the Money | 399In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,262Near the Money | |
CLOVIn the Money | $0.96In the Money | $1.08In the Money | $0.94In the Money | $0.15In the Money | 226In the Money | 635In the Money | CLOVNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 70Near the Money | 2,274Near the Money | |
CLOVUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $0.17Underlying issue's last price | 334Underlying issue's last price | 2,692Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CLOVUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.04Underlying issue's last price | 567Underlying issue's last price | 2,478Underlying issue's last price |
CLOVNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.07Near the Money | 3,067Near the Money | 8,758Near the Money | CLOVIn the Money | $0.16In the Money | $0.20In the Money | $0.18In the Money | $-0.13In the Money | 455In the Money | 978In the Money | |
CLOVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 5,908Near the Money | 4,407Near the Money | CLOVIn the Money | $0.53In the Money | $0.57In the Money | $0.55In the Money | $-0.23In the Money | 10In the Money | 317In the Money | |
CLOVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 371Near the Money | 3,808Near the Money | CLOVIn the Money | $0.95In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 55Near the Money | 687Near the Money | CLOVIn the Money | $1.42In the Money | $1.58In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 1,619Near the Money | CLOVIn the Money | $1.91In the Money | $2.09In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 943Near the Money | CLOVIn the Money | $2.43In the Money | $2.93In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CLOVIn the Money | $2.91In the Money | $3.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CLOVIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $3.60In the Money | 1In the Money | ---In the Money |