Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $2.73In the Money | $2.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,139Near the Money | |
CLOVIn the Money | $2.39In the Money | $2.43In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2,335In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,657Near the Money | |
CLOVIn the Money | $1.87In the Money | $1.98In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 803In the Money | CLOVNear the Money | ---Near the Money | $0.27Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 645Near the Money | |
CLOVIn the Money | $1.40In the Money | $1.44In the Money | $1.39In the Money | $-0.30In the Money | 30In the Money | 2,920In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 150Near the Money | 640Near the Money | |
CLOVIn the Money | $0.89In the Money | $0.94In the Money | $0.92In the Money | $-0.23In the Money | 8In the Money | 5,679In the Money | CLOVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | |
CLOVUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $-0.21Underlying issue's last price | 384Underlying issue's last price | 4,109Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | 568Underlying issue's last price | 1,307Underlying issue's last price |
CLOVNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.14Near the Money | 2,398Near the Money | 2,788Near the Money | CLOVIn the Money | $0.18In the Money | $0.20In the Money | $0.19In the Money | $0.11In the Money | 1,864In the Money | 2,099In the Money | |
CLOVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 3,072Near the Money | 7,690Near the Money | CLOVIn the Money | $0.59In the Money | $0.63In the Money | $0.63In the Money | $0.23In the Money | 284In the Money | 1,479In the Money | |
CLOVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,197Near the Money | 7,707Near the Money | CLOVIn the Money | $1.07In the Money | $1.23In the Money | $1.11In the Money | $0.15In the Money | 17In the Money | 1,853In the Money | |
CLOVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,267Near the Money | 7,805Near the Money | CLOVIn the Money | $1.47In the Money | $1.67In the Money | $1.60In the Money | $0.62In the Money | 4In the Money | 710In the Money | |
CLOVNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 211Near the Money | 4,496Near the Money | CLOVIn the Money | $1.90In the Money | $2.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 56Near the Money | 761Near the Money | CLOVIn the Money | $2.42In the Money | $2.77In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 1,829Out of the Money | CLOVIn the Money | $2.94In the Money | $3.15In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | CLOVIn the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CLOVIn the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | CLOVIn the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |