Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $2.29In the Money | $2.81In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CLOVIn the Money | $1.93In the Money | $2.15In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 17In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
CLOVIn the Money | $1.31In the Money | $1.75In the Money | $1.63In the Money | $0.13In the Money | 7In the Money | 358In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,262Near the Money | |
CLOVIn the Money | $0.80In the Money | $1.09In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 472In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,271Near the Money | |
CLOVIn the Money | $0.54In the Money | $0.57In the Money | $0.55In the Money | $0.00In the Money | 13In the Money | 2,595In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 38Near the Money | 3,265Near the Money | |
CLOVUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 317Underlying issue's last price | 10,605Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 76Underlying issue's last price | 2,141Underlying issue's last price |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 12,395Near the Money | CLOVIn the Money | $0.43In the Money | $0.51In the Money | $0.47In the Money | $0.09In the Money | 3In the Money | 331In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,721Near the Money | CLOVIn the Money | $0.90In the Money | $1.04In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | CLOVIn the Money | $1.41In the Money | $1.69In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CLOVNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,619Near the Money | CLOVIn the Money | $1.69In the Money | $2.21In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 943Near the Money | CLOVIn the Money | $2.19In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | CLOVIn the Money | $2.72In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CLOVIn the Money | $3.05In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |