Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $2.72In the Money | $2.78In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLOVNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,139Near the Money | |
CLOVIn the Money | $2.23In the Money | $2.27In the Money | $2.20In the Money | $-0.08In the Money | 1In the Money | 2,296In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,657Near the Money | |
CLOVIn the Money | $1.73In the Money | $1.77In the Money | $1.71In the Money | $-0.13In the Money | 2In the Money | 793In the Money | CLOVNear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 645Near the Money | |
CLOVIn the Money | $1.24In the Money | $1.28In the Money | $1.30In the Money | $-0.02In the Money | 65In the Money | 2,889In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 729Near the Money | |
CLOVIn the Money | $0.72In the Money | $0.77In the Money | $0.81In the Money | $0.06In the Money | 37In the Money | 5,677In the Money | CLOVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 1,564Near the Money | |
CLOVUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-0.06Underlying issue's last price | 381Underlying issue's last price | 4,315Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 575Underlying issue's last price | 4,853Underlying issue's last price |
CLOVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 3,062Near the Money | 5,638Near the Money | CLOVIn the Money | $0.26In the Money | $0.29In the Money | $0.26In the Money | $0.04In the Money | 312In the Money | 3,716In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 970Near the Money | 10,129Near the Money | CLOVIn the Money | $0.73In the Money | $0.77In the Money | $0.70In the Money | $-0.04In the Money | 77In the Money | 1,538In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 120Near the Money | 8,383Near the Money | CLOVIn the Money | $1.23In the Money | $1.27In the Money | $1.21In the Money | $0.15In the Money | 6In the Money | 1,818In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 7,674Near the Money | CLOVIn the Money | $1.70In the Money | $1.77In the Money | $1.83In the Money | $0.14In the Money | 1In the Money | 463In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,513Near the Money | CLOVIn the Money | $2.23In the Money | $2.27In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 787Near the Money | CLOVIn the Money | $2.73In the Money | $2.83In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,777Out of the Money | CLOVIn the Money | $3.20In the Money | $3.30In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | CLOVIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CLOVIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | CLOVIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |