Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $2.73In the Money | $2.81In the Money | $2.90In the Money | $-0.90In the Money | 1In the Money | 11In the Money | CLOVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,139Near the Money | |
CLOVIn the Money | $2.27In the Money | $2.31In the Money | $2.28In the Money | $-1.02In the Money | 63In the Money | 2,335In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,657Near the Money | |
CLOVIn the Money | $1.77In the Money | $1.85In the Money | $1.84In the Money | $-0.32In the Money | 11In the Money | 803In the Money | CLOVNear the Money | ---Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 645Near the Money | |
CLOVIn the Money | $1.24In the Money | $1.32In the Money | $1.20In the Money | $-0.19In the Money | 46In the Money | 2,920In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 729Near the Money | |
CLOVIn the Money | $0.78In the Money | $0.82In the Money | $0.75In the Money | $-0.17In the Money | 24In the Money | 5,677In the Money | CLOVNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 418Near the Money | 1,161Near the Money | |
CLOVUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.14Underlying issue's last price | 558Underlying issue's last price | 4,223Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 4,336Underlying issue's last price | 1,529Underlying issue's last price |
CLOVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 3,125Near the Money | 4,323Near the Money | CLOVIn the Money | $0.26In the Money | $0.28In the Money | $0.26In the Money | $0.07In the Money | 1,038In the Money | 3,096In the Money | |
CLOVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 4,058Near the Money | 8,880Near the Money | CLOVIn the Money | $0.70In the Money | $0.78In the Money | $0.74In the Money | $0.11In the Money | 153In the Money | 1,623In the Money | |
CLOVNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,051Near the Money | 7,783Near the Money | CLOVIn the Money | $1.19In the Money | $1.24In the Money | $1.06In the Money | $-0.05In the Money | 39In the Money | 1,845In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 133Near the Money | 7,740Near the Money | CLOVIn the Money | $1.64In the Money | $1.73In the Money | $1.69In the Money | $0.09In the Money | 1In the Money | 709In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 4,534Near the Money | CLOVIn the Money | $2.01In the Money | $2.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 788Near the Money | CLOVIn the Money | $2.62In the Money | $2.76In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,777Out of the Money | CLOVIn the Money | $3.15In the Money | $3.30In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 722Out of the Money | CLOVIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CLOVIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | CLOVIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |