Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLPTIn the Money | $8.10In the Money | $9.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLPTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLPTIn the Money | $6.00In the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLPTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
CLPTIn the Money | $3.50In the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 309In the Money | CLPTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CLPTUnderlying issue's last price | $1.25Underlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CLPTUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
CLPTNear the Money | ---Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | CLPTIn the Money | $1.35In the Money | $1.80In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CLPTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CLPTIn the Money | $2.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLPTIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |