Stocks Options

LAST PRICE
16.0300
TODAY'S CHANGE (%)
Trending Down-0.4400 (-2.6715%)

Bid / Lots
16.2200/ 50
Ask / Lots
16.2300/ 9
Open / Previous Close
16.8000 / 16.4700
Day Range
Low 15.9300
High 17.5300
52 Week Range
Low 3.3800
High 24.7200
Volume
31,358,094
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 114.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$12.50In the Money	$12.70In the Money	$13.30In the Money	$-0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$12.00In the Money	$13.60In the Money	$11.25In the Money	$0.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$7.30In the Money	$7.50In the Money	$6.90In the Money	$-1.40In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$8.00	CLSKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
CLSKIn the Money	$6.90In the Money	$8.80In the Money	$7.11In the Money	$-0.99In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$9.00	CLSKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	---Out of the Money
CLSKIn the Money	$5.90In the Money	$7.80In the Money	$6.06In the Money	$0.01In the Money	103In the Money	---In the Money	Filter Table By Strike Price of$10.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
CLSKIn the Money	$4.90In the Money	$6.60In the Money	$5.40In the Money	$0.88In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$11.00	CLSKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CLSKIn the Money	$4.40In the Money	$6.60In the Money	$4.63In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.50	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLSKIn the Money	$3.90In the Money	$5.50In the Money	$4.50In the Money	$-0.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money
CLSKIn the Money	$3.30In the Money	$5.60In the Money	$3.60In the Money	$-0.30In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$12.50	CLSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
CLSKIn the Money	$2.25In the Money	$5.00In the Money	$3.00In the Money	$-1.12In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$13.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	17Out of the Money	---Out of the Money
CLSKIn the Money	$3.50In the Money	$5.80In the Money	$3.14In the Money	$1.05In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$13.50	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	4Near the Money	---Near the Money
CLSKIn the Money	$0.90In the Money	$2.50In the Money	$2.05In the Money	$-0.80In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$14.00	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	31Near the Money	---Near the Money
CLSKIn the Money	$1.45In the Money	$2.55In the Money	$1.55In the Money	$-0.42In the Money	146In the Money	---In the Money	Filter Table By Strike Price of$14.50	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	105Near the Money	---Near the Money
CLSKIn the Money	$0.95In the Money	$2.05In the Money	$1.00In the Money	$-0.50In the Money	1,518In the Money	---In the Money	Filter Table By Strike Price of$15.00	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	68Near the Money	---Near the Money
CLSKIn the Money	$0.50In the Money	$0.60In the Money	$0.52In the Money	$-0.53In the Money	589In the Money	---In the Money	Filter Table By Strike Price of$15.50	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	334Near the Money	---Near the Money
CLSKUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$-0.57Underlying issue's last price	2,959Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	CLSKUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.12Underlying issue's last price	1,447Underlying issue's last price	---Underlying issue's last price
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.34Near the Money	3,933Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	CLSKIn the Money	$0.45In the Money	$0.55In the Money	$0.49In the Money	$0.09In the Money	2,385In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.17Near the Money	4,413Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	CLSKIn the Money	$0.95In the Money	$1.55In the Money	$0.95In the Money	$0.16In the Money	1,435In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	5,302Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	CLSKIn the Money	$0.55In the Money	$1.55In the Money	$1.55In the Money	$0.40In the Money	699In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	3,124Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	CLSKIn the Money	$1.90In the Money	$2.25In the Money	$1.87In the Money	$0.42In the Money	163In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	115Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	CLSKIn the Money	$2.40In the Money	$2.55In the Money	$2.30In the Money	$0.40In the Money	74In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	500Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	CLSKIn the Money	$1.90In the Money	$3.10In the Money	$2.96In the Money	$0.61In the Money	66In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	157Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	CLSKIn the Money	$3.40In the Money	$3.60In the Money	$2.30In the Money	$-0.65In the Money	12In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	153Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	CLSKIn the Money	$3.90In the Money	$4.10In the Money	$3.92In the Money	$0.56In the Money	206In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	119Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	CLSKIn the Money	$2.25In the Money	$4.60In the Money	$3.42In the Money	$-1.78In the Money	2In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	CLSKIn the Money	$3.20In the Money	$4.60In the Money	$4.32In the Money	$-0.29In the Money	3In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CLSKIn the Money	$3.50In the Money	$5.60In the Money	$5.15In the Money	$-0.78In the Money	9In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CLSKIn the Money	$5.40In the Money	$7.00In the Money	$5.45In the Money	$0.00In the Money	3In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLSKIn the Money	$6.80In the Money	$8.20In the Money	$6.80In the Money	$0.00In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CLSKIn the Money	$6.60In the Money	$7.10In the Money	$5.90In the Money	$-1.40In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLSKIn the Money	$8.30In the Money	$9.80In the Money	$7.73In the Money	$0.00In the Money	35In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLSKIn the Money	$9.40In the Money	$11.10In the Money	$8.56In the Money	$0.00In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CLSKIn the Money	$6.80In the Money	$10.20In the Money	$8.45In the Money	$0.00In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CLSKIn the Money	$9.10In the Money	$9.30In the Money	$9.39In the Money	$0.00In the Money	5In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CLSKIn the Money	$9.60In the Money	$9.80In the Money	$9.70In the Money	$0.00In the Money	4In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CLSKIn the Money	$14.50In the Money	$16.00In the Money	$14.70In the Money	$0.00In the Money	98In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CLSKIn the Money	$14.00In the Money	$14.30In the Money	$14.20In the Money	$0.00In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CLSKIn the Money	$16.90In the Money	$18.60In the Money	$17.70In the Money	$0.00In the Money	12In the Money	---In the Money

CleanSpark Inc
NASDAQ:CLSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)