Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $15.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $16.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $15.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $15.00In the Money | $15.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $14.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $13.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $13.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.70In the Money | $10.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.70In the Money | $9.90In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.20In the Money | $8.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.70In the Money | $7.90In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 56In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CLSKIn the Money | $6.30In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 10Out of the Money | |
CLSKIn the Money | $6.70In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CLSKIn the Money | $6.20In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
CLSKIn the Money | $5.70In the Money | $5.90In the Money | $4.90In the Money | $0.30In the Money | 2In the Money | 5In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 267Out of the Money | |
CLSKIn the Money | $5.20In the Money | $5.40In the Money | $3.60In the Money | $-0.60In the Money | 3In the Money | 84In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 45Out of the Money | 132Out of the Money | |
CLSKIn the Money | $4.70In the Money | $4.90In the Money | $3.20In the Money | $-0.80In the Money | 5In the Money | 104In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 769Out of the Money | 2,126Out of the Money | |
CLSKIn the Money | $4.20In the Money | $4.40In the Money | $3.50In the Money | $0.75In the Money | 6In the Money | 30In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 317Out of the Money | 2,552Out of the Money | |
CLSKIn the Money | $3.70In the Money | $3.90In the Money | $3.83In the Money | $0.83In the Money | 65In the Money | 80In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 214Out of the Money | 1,317Out of the Money | |
CLSKIn the Money | $3.20In the Money | $3.40In the Money | $3.00In the Money | $1.22In the Money | 6In the Money | 291In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 434Out of the Money | 1,113Out of the Money | |
CLSKIn the Money | $2.80In the Money | $2.95In the Money | $2.65In the Money | $1.23In the Money | 323In the Money | 844In the Money | CLSKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.24Near the Money | 926Near the Money | 2,874Near the Money | |
CLSKIn the Money | $2.35In the Money | $2.50In the Money | $2.41In the Money | $1.31In the Money | 123In the Money | 757In the Money | CLSKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.40Near the Money | 889Near the Money | 3,007Near the Money | |
CLSKIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $1.11In the Money | 1,875In the Money | 2,324In the Money | CLSKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.58Near the Money | 1,341Near the Money | 2,516Near the Money | |
CLSKIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $0.90In the Money | 3,475In the Money | 1,895In the Money | CLSKNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.73Near the Money | 569Near the Money | 2,138Near the Money | |
CLSKIn the Money | $1.25In the Money | $1.30In the Money | $1.30In the Money | $0.77In the Money | 6,338In the Money | 2,696In the Money | CLSKNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.94Near the Money | 452Near the Money | 1,746Near the Money | |
CLSKUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.55Underlying issue's last price | 2,303Underlying issue's last price | 1,801Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-1.03Underlying issue's last price | 384Underlying issue's last price | 257Underlying issue's last price |
CLSKNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $0.42Near the Money | 7,948Near the Money | 3,258Near the Money | CLSKIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $-1.18In the Money | 54In the Money | 888In the Money | |
CLSKNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.40Near the Money | 2,648Near the Money | 1,584Near the Money | CLSKIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $-1.38In the Money | 95In the Money | 293In the Money | |
CLSKNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.20Near the Money | 6,363Near the Money | 2,866Near the Money | CLSKIn the Money | $1.55In the Money | $1.65In the Money | $1.98In the Money | $-1.03In the Money | 53In the Money | 435In the Money | |
CLSKNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.17Near the Money | 1,448Near the Money | 3,120Near the Money | CLSKIn the Money | $1.95In the Money | $2.05In the Money | $2.28In the Money | $-1.12In the Money | 8In the Money | 300In the Money | |
CLSKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.10Near the Money | 1,715Near the Money | 2,751Near the Money | CLSKIn the Money | $2.35In the Money | $2.50In the Money | $2.56In the Money | $-1.39In the Money | 12In the Money | 545In the Money | |
CLSKNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.07Near the Money | 285Near the Money | 3,010Near the Money | CLSKIn the Money | $2.80In the Money | $2.90In the Money | $3.51In the Money | $-1.37In the Money | 15In the Money | 29In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1,833Out of the Money | 2,209Out of the Money | CLSKIn the Money | $3.20In the Money | $3.40In the Money | $3.58In the Money | $-0.92In the Money | 26In the Money | 253In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 171Out of the Money | 313Out of the Money | CLSKIn the Money | $3.70In the Money | $3.90In the Money | $4.60In the Money | $0.30In the Money | 1In the Money | 13In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 438Out of the Money | 957Out of the Money | CLSKIn the Money | $4.20In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 176Out of the Money | 125Out of the Money | CLSKIn the Money | $4.70In the Money | $5.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 16Out of the Money | 644Out of the Money | CLSKIn the Money | $5.20In the Money | $5.80In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 23Out of the Money | CLSKIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 322Out of the Money | CLSKIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLSKIn the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | CLSKIn the Money | $7.10In the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 956Out of the Money | CLSKIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 188Out of the Money | CLSKIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLSKIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CLSKIn the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLSKIn the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CLSKIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CLSKIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CLSKIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 231Out of the Money | CLSKIn the Money | $12.10In the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CLSKIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLSKIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLSKIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLSKIn the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CLSKIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSKIn the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $15.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSKIn the Money | $15.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $16.60In the Money | $16.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 500Out of the Money | CLSKIn the Money | $17.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |