Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $14.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $13.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $13.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $13.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.20In the Money | $13.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $11.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.90In the Money | $13.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CLSKIn the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.90In the Money | $9.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CLSKIn the Money | $6.90In the Money | $8.80In the Money | $7.11In the Money | $-0.99In the Money | 8In the Money | 100In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
CLSKIn the Money | $5.90In the Money | $7.80In the Money | $6.06In the Money | $0.01In the Money | 103In the Money | 210In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | |
CLSKIn the Money | $4.90In the Money | $6.60In the Money | $5.40In the Money | $0.88In the Money | 2In the Money | 23In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | |
CLSKIn the Money | $4.40In the Money | $6.60In the Money | $4.63In the Money | $-0.37In the Money | 1In the Money | 1In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CLSKIn the Money | $3.90In the Money | $5.50In the Money | $4.50In the Money | $-0.20In the Money | 1In the Money | 84In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 3,078Out of the Money | |
CLSKIn the Money | $3.30In the Money | $5.60In the Money | $3.60In the Money | $-0.30In the Money | 15In the Money | 15In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 677Out of the Money | |
CLSKIn the Money | $2.25In the Money | $5.00In the Money | $3.00In the Money | $-1.12In the Money | 12In the Money | 165In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 17Out of the Money | 3,609Out of the Money | |
CLSKIn the Money | $1.20In the Money | $3.80In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 4Near the Money | 1,010Near the Money | |
CLSKIn the Money | $0.90In the Money | $2.50In the Money | $2.05In the Money | $-0.80In the Money | 37In the Money | 478In the Money | CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 31Near the Money | 3,014Near the Money | |
CLSKIn the Money | $1.45In the Money | $2.55In the Money | $1.55In the Money | $-0.42In the Money | 146In the Money | 156In the Money | CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 105Near the Money | 2,246Near the Money | |
CLSKIn the Money | $0.95In the Money | $2.05In the Money | $1.00In the Money | $-0.50In the Money | 1,518In the Money | 1,227In the Money | CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 68Near the Money | 5,683Near the Money | |
CLSKIn the Money | $0.50In the Money | $0.60In the Money | $0.52In the Money | $-0.53In the Money | 589In the Money | 870In the Money | CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 334Near the Money | 1,954Near the Money | |
CLSKUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.57Underlying issue's last price | 2,959Underlying issue's last price | 3,753Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.12Underlying issue's last price | 1,447Underlying issue's last price | 3,010Underlying issue's last price |
CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.34Near the Money | 3,933Near the Money | 3,805Near the Money | CLSKIn the Money | $0.45In the Money | $0.55In the Money | $0.49In the Money | $0.09In the Money | 2,385In the Money | 2,159In the Money | |
CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.17Near the Money | 4,413Near the Money | 6,383Near the Money | CLSKIn the Money | $0.95In the Money | $1.55In the Money | $0.95In the Money | $0.16In the Money | 1,435In the Money | 2,134In the Money | |
CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 5,302Near the Money | 7,581Near the Money | CLSKIn the Money | $0.55In the Money | $1.55In the Money | $1.55In the Money | $0.40In the Money | 699In the Money | 720In the Money | |
CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 3,124Near the Money | 9,045Near the Money | CLSKIn the Money | $1.90In the Money | $2.25In the Money | $1.87In the Money | $0.42In the Money | 163In the Money | 875In the Money | |
CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 115Near the Money | 2,256Near the Money | CLSKIn the Money | $2.40In the Money | $2.55In the Money | $2.30In the Money | $0.40In the Money | 74In the Money | 144In the Money | |
CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 500Near the Money | 5,837Near the Money | CLSKIn the Money | $1.90In the Money | $3.10In the Money | $2.96In the Money | $0.61In the Money | 66In the Money | 463In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 157Out of the Money | 3,602Out of the Money | CLSKIn the Money | $3.40In the Money | $3.60In the Money | $2.30In the Money | $-0.65In the Money | 12In the Money | 151In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 7,278Out of the Money | CLSKIn the Money | $3.90In the Money | $4.10In the Money | $3.92In the Money | $0.56In the Money | 206In the Money | 584In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 119Out of the Money | 2,320Out of the Money | CLSKIn the Money | $4.30In the Money | $4.60In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 15Out of the Money | 2,630Out of the Money | CLSKIn the Money | $4.60In the Money | $5.10In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 725Out of the Money | CLSKIn the Money | $5.00In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 22Out of the Money | 3,328Out of the Money | CLSKIn the Money | $5.50In the Money | $6.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | CLSKIn the Money | $6.10In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 1,634Out of the Money | CLSKIn the Money | $6.60In the Money | $7.10In the Money | $5.90In the Money | $-1.40In the Money | 1In the Money | 1In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 666Out of the Money | CLSKIn the Money | $6.30In the Money | $8.10In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 9Out of the Money | 1,570Out of the Money | CLSKIn the Money | $7.10In the Money | $9.10In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 255Out of the Money | CLSKIn the Money | $9.20In the Money | $10.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | CLSKIn the Money | $10.80In the Money | $11.10In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 248Out of the Money | CLSKIn the Money | $11.80In the Money | $12.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | CLSKIn the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,886Out of the Money | CLSKIn the Money | $12.00In the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | CLSKIn the Money | $13.00In the Money | $15.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CLSKIn the Money | $14.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLSKIn the Money | $15.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $16.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | CLSKIn the Money | $18.50In the Money | $19.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |