Stocks Options

LAST PRICE
15.5800
TODAY'S CHANGE (%)
Trending Down-0.7500 (-4.5928%)

Bid / Lots
15.9000/ 1
Ask / Lots
15.9100/ 11
Open / Previous Close
16.3850 / 16.3300
Day Range
Low 15.5650
High 17.9600
52 Week Range
Low 3.3800
High 24.7200
Volume
44,653,473
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 115.146

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSKIn the Money	$12.90In the Money	$15.60In the Money	$14.36In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$2.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$12.10In the Money	$15.70In the Money	$13.31In the Money	$-0.58In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$2.50	CLSKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,500Out of the Money	---Out of the Money
CLSKIn the Money	$11.70In the Money	$15.00In the Money	$12.86In the Money	$0.00In the Money	170In the Money	---In the Money	Filter Table By Strike Price of$3.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$11.30In the Money	$14.60In the Money	$12.39In the Money	$-0.97In the Money	160In the Money	---In the Money	Filter Table By Strike Price of$3.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$10.90In the Money	$14.00In the Money	$11.98In the Money	$-0.91In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$4.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$10.50In the Money	$13.70In the Money	$11.51In the Money	$-1.00In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$4.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$10.10In the Money	$13.20In the Money	$10.86In the Money	$-1.18In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLSKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLSKIn the Money	$9.60In the Money	$12.70In the Money	$10.39In the Money	$-1.22In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$5.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$9.00In the Money	$11.60In the Money	$11.14In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$6.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$8.00In the Money	$11.90In the Money	$9.77In the Money	$0.37In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$6.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$8.40In the Money	$11.40In the Money	$9.30In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$7.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$8.00In the Money	$8.20In the Money	$9.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLSKOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CLSKIn the Money	$6.30In the Money	$7.70In the Money	$9.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$8.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CLSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	CLSKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CLSKIn the Money	$5.10In the Money	$7.60In the Money	$5.53In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$6.00In the Money	$6.40In the Money	$5.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CLSKIn the Money	$3.70In the Money	$6.00In the Money	$6.00In the Money	$1.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.50	CLSKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
CLSKIn the Money	$3.70In the Money	$6.20In the Money	$4.91In the Money	$0.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	12Out of the Money	---Out of the Money
CLSKIn the Money	$3.00In the Money	$3.20In the Money	$4.50In the Money	$-0.10In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$12.50	CLSKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CLSKIn the Money	$1.55In the Money	$2.75In the Money	$4.10In the Money	$0.40In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$13.00	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	3Near the Money	---Near the Money
CLSKIn the Money	$2.75In the Money	$4.80In the Money	$3.30In the Money	$0.55In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$13.50	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	21Near the Money	---Near the Money
CLSKIn the Money	$1.45In the Money	$1.70In the Money	$3.45In the Money	$0.40In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$14.00	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	7Near the Money	---Near the Money
CLSKIn the Money	$0.95In the Money	$1.20In the Money	$1.43In the Money	$-0.37In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$14.50	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	12Near the Money	---Near the Money
CLSKIn the Money	$0.50In the Money	$0.70In the Money	$0.70In the Money	$-0.65In the Money	99In the Money	---In the Money	Filter Table By Strike Price of$15.00	CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	114Near the Money	---Near the Money
CLSKUnderlying issue's last price	$0.05Underlying issue's last price	$0.80Underlying issue's last price	$0.15Underlying issue's last price	$-0.70Underlying issue's last price	1,113Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	CLSKUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.02Underlying issue's last price	475Underlying issue's last price	---Underlying issue's last price
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.50Near the Money	2,394Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	CLSKIn the Money	$0.40In the Money	$0.55In the Money	$0.42In the Money	$0.22In the Money	2,754In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.22Near the Money	2,564Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	CLSKIn the Money	$0.75In the Money	$1.15In the Money	$0.94In the Money	$0.51In the Money	2,729In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.09Near the Money	4,977Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	CLSKIn the Money	$1.20In the Money	$1.50In the Money	$1.33In the Money	$0.53In the Money	5,289In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	4,567Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	CLSKIn the Money	$1.70In the Money	$2.45In the Money	$1.78In the Money	$0.54In the Money	4,728In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	3,121Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	CLSKIn the Money	$1.80In the Money	$2.60In the Money	$2.70In the Money	$1.00In the Money	890In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	444Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	CLSKIn the Money	$2.10In the Money	$4.10In the Money	$2.05In the Money	$-0.20In the Money	109In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	213Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	CLSKIn the Money	$2.60In the Money	$4.70In the Money	$3.40In the Money	$0.50In the Money	254In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	CLSKIn the Money	$1.85In the Money	$5.20In the Money	$2.63In the Money	$-0.07In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	126Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	CLSKIn the Money	$4.10In the Money	$5.70In the Money	$4.40In the Money	$1.20In the Money	42In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	CLSKIn the Money	$3.60In the Money	$6.20In the Money	$2.95In the Money	$-2.05In the Money	20In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	CLSKIn the Money	$4.50In the Money	$4.80In the Money	$4.62In the Money	$-0.22In the Money	3In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CLSKIn the Money	$4.60In the Money	$4.80In the Money	$4.80In the Money	$0.00In the Money	4In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CLSKIn the Money	$4.40In the Money	$4.60In the Money	$4.10In the Money	$0.00In the Money	6In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLSKIn the Money	$4.10In the Money	$7.10In the Money	$6.31In the Money	$0.00In the Money	250In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CLSKIn the Money	$5.00In the Money	$7.60In the Money	$6.81In the Money	$0.00In the Money	250In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CLSKIn the Money	$7.60In the Money	$8.30In the Money	$6.30In the Money	$0.00In the Money	6In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CLSKIn the Money	$10.50In the Money	$14.40In the Money	$11.60In the Money	$0.00In the Money	30In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	400Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CleanSpark Inc
NASDAQ:CLSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)