Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $16.80In the Money | $19.60In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $16.10In the Money | $19.10In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $16.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $16.10In the Money | $16.70In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $15.70In the Money | $16.20In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | |
CLSKIn the Money | $15.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $14.80In the Money | $15.20In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $14.00In the Money | $14.60In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $14.00In the Money | $14.10In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $13.40In the Money | $14.00In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.90In the Money | $13.10In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.40In the Money | $8.70In the Money | $8.38In the Money | $3.98In the Money | 25In the Money | 73In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CLSKIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.40In the Money | $7.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
CLSKIn the Money | $6.80In the Money | $7.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
CLSKIn the Money | $6.40In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
CLSKIn the Money | $5.80In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,588Out of the Money | |
CLSKIn the Money | $4.50In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 860Out of the Money | |
CLSKIn the Money | $4.90In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | |
CLSKIn the Money | $4.50In the Money | $4.70In the Money | $4.55In the Money | $0.55In the Money | 10In the Money | 358In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,332Out of the Money | |
CLSKIn the Money | $4.00In the Money | $4.30In the Money | $3.60In the Money | $0.94In the Money | 1In the Money | 165In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,346Out of the Money | |
CLSKIn the Money | $3.50In the Money | $3.60In the Money | $3.59In the Money | $0.60In the Money | 41In the Money | 1,172In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 5,307Out of the Money | |
CLSKIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $0.60In the Money | 24In the Money | 791In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 36Out of the Money | 3,746Out of the Money | |
CLSKIn the Money | $2.50In the Money | $2.60In the Money | $2.55In the Money | $0.51In the Money | 264In the Money | 2,419In the Money | CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 680Near the Money | 2,878Near the Money | |
CLSKIn the Money | $2.00In the Money | $2.30In the Money | $2.17In the Money | $0.67In the Money | 203In the Money | 2,793In the Money | CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 80Near the Money | 2,130Near the Money | |
CLSKIn the Money | $1.50In the Money | $1.60In the Money | $1.65In the Money | $0.52In the Money | 1,139In the Money | 10,854In the Money | CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 515Near the Money | 3,100Near the Money | |
CLSKIn the Money | $1.00In the Money | $1.15In the Money | $1.15In the Money | $0.45In the Money | 1,662In the Money | 3,699In the Money | CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.20Near the Money | 1,976Near the Money | 1,353Near the Money | |
CLSKIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $0.20In the Money | 4,045In the Money | 6,147In the Money | CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.39Near the Money | 3,448Near the Money | 1,306Near the Money | |
CLSKUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | 3,894Underlying issue's last price | 3,873Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.58Underlying issue's last price | 827Underlying issue's last price | 567Underlying issue's last price |
CLSKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 2,288Near the Money | 5,009Near the Money | CLSKIn the Money | $0.50In the Money | $0.60In the Money | $0.48In the Money | $-0.63In the Money | 307In the Money | 300In the Money | |
CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 420Near the Money | 6,427Near the Money | CLSKIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $-0.87In the Money | 41In the Money | 99In the Money | |
CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 356Near the Money | 4,353Near the Money | CLSKIn the Money | $1.40In the Money | $1.65In the Money | $1.56In the Money | $-0.46In the Money | 122In the Money | 277In the Money | |
CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 32Near the Money | 2,657Near the Money | CLSKIn the Money | $1.85In the Money | $2.10In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 23Near the Money | 1,291Near the Money | CLSKIn the Money | $2.40In the Money | $2.65In the Money | $2.73In the Money | $-0.65In the Money | 12In the Money | 10In the Money | |
CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 5Near the Money | 103Near the Money | CLSKIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 486Out of the Money | CLSKIn the Money | $3.30In the Money | $3.60In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CLSKIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | CLSKIn the Money | $4.30In the Money | $4.60In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 85Out of the Money | CLSKIn the Money | $5.20In the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CLSKIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 398Out of the Money | CLSKIn the Money | $6.10In the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | CLSKIn the Money | $6.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | CLSKIn the Money | $6.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CLSKIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CLSKIn the Money | $8.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLSKIn the Money | $9.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLSKIn the Money | $9.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $9.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | CLSKIn the Money | $10.60In the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLSKIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $11.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $12.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $12.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CLSKIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |