Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,251Out of the Money | |
CLSKIn the Money | $9.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
CLSKIn the Money | $8.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLSKIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.80In the Money | $7.20In the Money | $7.30In the Money | $1.89In the Money | 1In the Money | 3In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CLSKIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CLSKIn the Money | $4.50In the Money | $5.40In the Money | $6.19In the Money | $0.59In the Money | 12In the Money | 14In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CLSKIn the Money | $3.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
CLSKIn the Money | $2.60In the Money | $6.00In the Money | $4.18In the Money | $-1.02In the Money | 2In the Money | 9In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 31Out of the Money | 267Out of the Money | |
CLSKIn the Money | $3.50In the Money | $4.70In the Money | $3.71In the Money | $-0.69In the Money | 15In the Money | 3In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 382Out of the Money | |
CLSKIn the Money | $3.10In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 277In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 27Out of the Money | 1,239Out of the Money | |
CLSKIn the Money | $2.70In the Money | $2.85In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLSKNear the Money | $0.20Near the Money | $0.70Near the Money | $0.20Near the Money | $0.00Near the Money | 40Near the Money | 192Near the Money | |
CLSKIn the Money | $2.30In the Money | $3.00In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 21In the Money | CLSKNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $0.04Near the Money | 247Near the Money | 2,336Near the Money | |
CLSKIn the Money | $1.95In the Money | $2.65In the Money | $3.15In the Money | $0.15In the Money | 1In the Money | 218In the Money | CLSKNear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $0.08Near the Money | 111Near the Money | 2,634Near the Money | |
CLSKIn the Money | $1.65In the Money | $1.80In the Money | $1.75In the Money | $-0.53In the Money | 336In the Money | 901In the Money | CLSKNear the Money | $0.60Near the Money | $0.65Near the Money | $0.62Near the Money | $0.12Near the Money | 624Near the Money | 2,156Near the Money | |
CLSKIn the Money | $1.40In the Money | $2.05In the Money | $1.45In the Money | $-0.35In the Money | 17In the Money | 376In the Money | CLSKNear the Money | $0.85Near the Money | $0.90Near the Money | $0.80Near the Money | $0.08Near the Money | 129Near the Money | 415Near the Money | |
CLSKUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.20Underlying issue's last price | 207Underlying issue's last price | 548Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.27Underlying issue's last price | 649Underlying issue's last price | 1,060Underlying issue's last price |
CLSKNear the Money | $0.95Near the Money | $1.10Near the Money | $1.03Near the Money | $-0.22Near the Money | 341Near the Money | 367Near the Money | CLSKIn the Money | $1.40In the Money | $1.65In the Money | $1.40In the Money | $0.26In the Money | 374In the Money | 287In the Money | |
CLSKNear the Money | $0.85Near the Money | $1.25Near the Money | $0.90Near the Money | $-0.20Near the Money | 1,809Near the Money | 723Near the Money | CLSKIn the Money | $1.70In the Money | $2.35In the Money | $1.72In the Money | $0.22In the Money | 205In the Money | 489In the Money | |
CLSKNear the Money | $0.65Near the Money | $1.10Near the Money | $0.75Near the Money | $-0.15Near the Money | 554Near the Money | 387Near the Money | CLSKIn the Money | $2.10In the Money | $2.60In the Money | $2.12In the Money | $0.52In the Money | 26In the Money | 96In the Money | |
CLSKNear the Money | $0.55Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.15Near the Money | 2,495Near the Money | 656Near the Money | CLSKIn the Money | $1.95In the Money | $2.95In the Money | $1.85In the Money | $-0.25In the Money | 10In the Money | 226In the Money | |
CLSKNear the Money | $0.45Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.14Near the Money | 165Near the Money | 540Near the Money | CLSKIn the Money | $2.40In the Money | $3.50In the Money | $2.35In the Money | $-0.14In the Money | 7In the Money | 31In the Money | |
CLSKNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.15Near the Money | 232Near the Money | 565Near the Money | CLSKIn the Money | $2.70In the Money | $3.50In the Money | $2.49In the Money | $-0.91In the Money | 13In the Money | 34In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 93Out of the Money | 391Out of the Money | CLSKIn the Money | $3.70In the Money | $3.90In the Money | $2.95In the Money | $0.05In the Money | 6In the Money | 5In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1,024Out of the Money | 2,164Out of the Money | CLSKIn the Money | $3.80In the Money | $4.70In the Money | $3.70In the Money | $0.20In the Money | 12In the Money | 102In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.18Out of the Money | 1Out of the Money | 95Out of the Money | CLSKIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 140Out of the Money | 663Out of the Money | CLSKIn the Money | $5.00In the Money | $5.30In the Money | $4.60In the Money | $-1.12In the Money | 1In the Money | 68In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLSKIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 35Out of the Money | 351Out of the Money | CLSKIn the Money | $6.00In the Money | $6.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 5Out of the Money | 531Out of the Money | CLSKIn the Money | $6.50In the Money | $7.40In the Money | $5.50In the Money | $0.26In the Money | 1In the Money | 2In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 52Out of the Money | 483Out of the Money | CLSKIn the Money | $6.50In the Money | $7.70In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 26Out of the Money | 299Out of the Money | CLSKIn the Money | $6.20In the Money | $9.20In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 31Out of the Money | 485Out of the Money | CLSKIn the Money | $8.90In the Money | $9.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3Out of the Money | CLSKIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 75Out of the Money | 534Out of the Money | CLSKIn the Money | $12.20In the Money | $15.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 256Out of the Money | CLSKIn the Money | $18.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |