Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $7.30In the Money | $8.70In the Money | $8.70In the Money | $0.53In the Money | 25In the Money | 15In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSKIn the Money | $4.80In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CLSKIn the Money | $4.80In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $-0.66Out of the Money | 3Out of the Money | 14Out of the Money | |
CLSKIn the Money | $4.10In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 141Out of the Money | |
CLSKIn the Money | $2.85In the Money | $3.50In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 36Out of the Money | 171Out of the Money | |
CLSKIn the Money | $2.40In the Money | $3.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | CLSKNear the Money | $0.35Near the Money | $1.00Near the Money | $0.42Near the Money | $0.10Near the Money | 61Near the Money | 133Near the Money | |
CLSKIn the Money | $2.30In the Money | $2.75In the Money | $2.79In the Money | $-0.31In the Money | 25In the Money | 40In the Money | CLSKNear the Money | $0.35Near the Money | $1.30Near the Money | $0.55Near the Money | $0.10Near the Money | 19Near the Money | 282Near the Money | |
CLSKIn the Money | $1.75In the Money | $2.90In the Money | $2.45In the Money | $-0.65In the Money | 50In the Money | 11In the Money | CLSKNear the Money | $0.70Near the Money | $0.80Near the Money | $0.74Near the Money | $0.09Near the Money | 121Near the Money | 1,270Near the Money | |
CLSKIn the Money | $2.00In the Money | $2.60In the Money | $2.55In the Money | $-0.13In the Money | 5In the Money | 47In the Money | CLSKNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.13Near the Money | 19Near the Money | 373Near the Money | |
CLSKIn the Money | $1.75In the Money | $2.20In the Money | $1.82In the Money | $-0.38In the Money | 10In the Money | 55In the Money | CLSKNear the Money | $1.15Near the Money | $1.30Near the Money | $1.25Near the Money | $0.25Near the Money | 29Near the Money | 485Near the Money | |
CLSKUnderlying issue's last price | $1.50Underlying issue's last price | $2.15Underlying issue's last price | $1.60Underlying issue's last price | $-0.28Underlying issue's last price | 46Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.30Underlying issue's last price | 290Underlying issue's last price | 330Underlying issue's last price |
CLSKNear the Money | $1.35Near the Money | $2.00Near the Money | $1.45Near the Money | $-1.05Near the Money | 55Near the Money | 302Near the Money | CLSKIn the Money | $1.30In the Money | $2.25In the Money | $1.70In the Money | $0.29In the Money | 59In the Money | 106In the Money | |
CLSKNear the Money | $1.20Near the Money | $1.30Near the Money | $1.28Near the Money | $-0.17Near the Money | 229Near the Money | 619Near the Money | CLSKIn the Money | $2.05In the Money | $2.70In the Money | $2.10In the Money | $0.17In the Money | 120In the Money | 155In the Money | |
CLSKNear the Money | $1.00Near the Money | $1.10Near the Money | $1.15Near the Money | $-0.15Near the Money | 74Near the Money | 187Near the Money | CLSKIn the Money | $2.40In the Money | $2.90In the Money | $2.43In the Money | $0.31In the Money | 4In the Money | 25In the Money | |
CLSKNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.23Near the Money | 227Near the Money | 211Near the Money | CLSKIn the Money | $2.10In the Money | $3.50In the Money | $2.25In the Money | $0.01In the Money | 3In the Money | 37In the Money | |
CLSKNear the Money | $0.75Near the Money | $1.40Near the Money | $0.87Near the Money | $-0.21Near the Money | 16Near the Money | 197Near the Money | CLSKIn the Money | $3.10In the Money | $3.60In the Money | $2.52In the Money | $-0.83In the Money | 10In the Money | 19In the Money | |
CLSKNear the Money | $0.50Near the Money | $0.90Near the Money | $0.72Near the Money | $-0.32Near the Money | 52Near the Money | 527Near the Money | CLSKIn the Money | $3.30In the Money | $4.00In the Money | $3.25In the Money | $0.28In the Money | 1In the Money | 49In the Money | |
CLSKOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.31Out of the Money | 48Out of the Money | 41Out of the Money | CLSKIn the Money | $3.40In the Money | $4.60In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLSKOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 38Out of the Money | 278Out of the Money | CLSKIn the Money | $3.80In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CLSKOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.03Out of the Money | 26Out of the Money | 79Out of the Money | CLSKIn the Money | $4.80In the Money | $5.80In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 222Out of the Money | 97Out of the Money | CLSKIn the Money | $5.10In the Money | $5.90In the Money | $4.80In the Money | $-0.50In the Money | 4In the Money | 5In the Money | |
CLSKOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLSKIn the Money | $5.70In the Money | $6.30In the Money | $5.85In the Money | $0.45In the Money | 2In the Money | 5In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 23Out of the Money | 353Out of the Money | CLSKIn the Money | $5.50In the Money | $6.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CLSKIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 26Out of the Money | 65Out of the Money | CLSKIn the Money | $7.10In the Money | $7.50In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CLSKIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 41Out of the Money | 24Out of the Money | CLSKIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | CLSKIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 8Out of the Money | 112Out of the Money | CLSKIn the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 6Out of the Money | 110Out of the Money | CLSKIn the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 725Out of the Money | CLSKIn the Money | $18.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |