Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | |
CLSKIn the Money | $10.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $4.40In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 1Out of the Money | 49Out of the Money | |
CLSKIn the Money | $4.00In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 176Out of the Money | 28Out of the Money | |
CLSKIn the Money | $3.00In the Money | $6.00In the Money | $4.68In the Money | $4.68In the Money | 2In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 130Out of the Money | 44Out of the Money | |
CLSKIn the Money | $4.10In the Money | $4.90In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 231Out of the Money | |
CLSKIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,525Out of the Money | |
CLSKIn the Money | $3.10In the Money | $4.30In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 27Out of the Money | 382Out of the Money | |
CLSKIn the Money | $2.70In the Money | $3.20In the Money | $2.45In the Money | $-3.91In the Money | 3In the Money | 4In the Money | CLSKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 14Near the Money | 231Near the Money | |
CLSKIn the Money | $1.55In the Money | $2.95In the Money | $2.25In the Money | $-0.67In the Money | 21In the Money | 10In the Money | CLSKNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 66Near the Money | 249Near the Money | |
CLSKIn the Money | $1.35In the Money | $2.50In the Money | $2.05In the Money | $-0.60In the Money | 1In the Money | 9In the Money | CLSKNear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $0.08Near the Money | 56Near the Money | 168Near the Money | |
CLSKIn the Money | $1.60In the Money | $2.20In the Money | $1.65In the Money | $-0.30In the Money | 217In the Money | 68In the Money | CLSKNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 104Near the Money | 760Near the Money | |
CLSKIn the Money | $0.85In the Money | $1.70In the Money | $1.40In the Money | $-0.70In the Money | 252In the Money | 112In the Money | CLSKNear the Money | $0.75Near the Money | $0.85Near the Money | $0.82Near the Money | $0.07Near the Money | 118Near the Money | 955Near the Money | |
CLSKUnderlying issue's last price | $1.10Underlying issue's last price | $1.65Underlying issue's last price | $1.15Underlying issue's last price | $-0.25Underlying issue's last price | 112Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.03Underlying issue's last price | 74Underlying issue's last price | 1,326Underlying issue's last price |
CLSKNear the Money | $0.90Near the Money | $1.30Near the Money | $0.90Near the Money | $-0.35Near the Money | 411Near the Money | 373Near the Money | CLSKIn the Money | $1.30In the Money | $1.45In the Money | $1.55In the Money | $0.20In the Money | 558In the Money | 1,444In the Money | |
CLSKNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.33Near the Money | 953Near the Money | 913Near the Money | CLSKIn the Money | $1.45In the Money | $2.20In the Money | $1.74In the Money | $0.11In the Money | 57In the Money | 431In the Money | |
CLSKNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.20Near the Money | 224Near the Money | 825Near the Money | CLSKIn the Money | $1.90In the Money | $2.10In the Money | $2.17In the Money | $0.27In the Money | 76In the Money | 206In the Money | |
CLSKNear the Money | $0.55Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.15Near the Money | 710Near the Money | 1,155Near the Money | CLSKIn the Money | $2.00In the Money | $2.50In the Money | $2.75In the Money | $0.43In the Money | 9In the Money | 202In the Money | |
CLSKNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.45Near the Money | 194Near the Money | 833Near the Money | CLSKIn the Money | $2.20In the Money | $2.95In the Money | $2.88In the Money | $0.32In the Money | 37In the Money | 450In the Money | |
CLSKNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.46Near the Money | 82Near the Money | 240Near the Money | CLSKIn the Money | $3.20In the Money | $3.40In the Money | $3.49In the Money | $0.39In the Money | 7In the Money | 205In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 10Out of the Money | 108Out of the Money | CLSKIn the Money | $2.90In the Money | $4.30In the Money | $4.07In the Money | $1.17In the Money | 3In the Money | 18In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 169Out of the Money | 733Out of the Money | CLSKIn the Money | $3.90In the Money | $4.30In the Money | $4.24In the Money | $0.89In the Money | 65In the Money | 25In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 8Out of the Money | 345Out of the Money | CLSKIn the Money | $3.60In the Money | $4.90In the Money | $4.90In the Money | $1.12In the Money | 1In the Money | 8In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 4Out of the Money | 1,129Out of the Money | CLSKIn the Money | $5.00In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLSKIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 17Out of the Money | 409Out of the Money | CLSKIn the Money | $5.60In the Money | $6.70In the Money | $5.55In the Money | $0.94In the Money | 5In the Money | 7In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 6Out of the Money | CLSKIn the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 133Out of the Money | 412Out of the Money | CLSKIn the Money | $5.50In the Money | $8.20In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 20Out of the Money | 89Out of the Money | CLSKIn the Money | $6.30In the Money | $9.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 210Out of the Money | CLSKIn the Money | $7.10In the Money | $11.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 3Out of the Money | 2Out of the Money | CLSKIn the Money | $8.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 10Out of the Money | 161Out of the Money | CLSKIn the Money | $12.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 145Out of the Money | CLSKIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |