Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $10.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.90In the Money | $10.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.90In the Money | $8.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $4.80In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CLSKIn the Money | $3.90In the Money | $6.40In the Money | $5.81In the Money | $-0.28In the Money | 10In the Money | 31In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
CLSKIn the Money | $3.40In the Money | $6.30In the Money | $5.34In the Money | $0.38In the Money | 10In the Money | 40In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CLSKIn the Money | $2.80In the Money | $6.00In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 71In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 171Out of the Money | |
CLSKIn the Money | $3.00In the Money | $5.70In the Money | $4.16In the Money | $-0.06In the Money | 21In the Money | 35In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CLSKIn the Money | $2.55In the Money | $5.20In the Money | $3.69In the Money | $0.69In the Money | 20In the Money | 75In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
CLSKIn the Money | $0.50In the Money | $4.40In the Money | $3.10In the Money | $0.50In the Money | 1In the Money | 5In the Money | CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 11Near the Money | 1,299Near the Money | |
CLSKIn the Money | $1.00In the Money | $3.20In the Money | $2.10In the Money | $0.00In the Money | 21In the Money | 275In the Money | CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | 1,137Near the Money | |
CLSKIn the Money | $0.85In the Money | $2.25In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 215In the Money | CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 4Near the Money | 1,154Near the Money | |
CLSKIn the Money | $0.90In the Money | $1.85In the Money | $1.10In the Money | $-0.06In the Money | 62In the Money | 860In the Money | CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 39Near the Money | 2,661Near the Money | |
CLSKIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $-0.05In the Money | 104In the Money | 251In the Money | CLSKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 517Near the Money | 2,361Near the Money | |
CLSKUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $-0.14Underlying issue's last price | 1,312Underlying issue's last price | 1,174Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.13Underlying issue's last price | 961Underlying issue's last price | 4,758Underlying issue's last price |
CLSKNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.16Near the Money | 1,673Near the Money | 1,517Near the Money | CLSKIn the Money | $0.55In the Money | $0.65In the Money | $0.62In the Money | $-0.08In the Money | 1,406In the Money | 2,346In the Money | |
CLSKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.09Near the Money | 4,199Near the Money | 3,814Near the Money | CLSKIn the Money | $0.95In the Money | $1.45In the Money | $1.00In the Money | $-0.02In the Money | 466In the Money | 2,127In the Money | |
CLSKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 2,422Near the Money | 3,105Near the Money | CLSKIn the Money | $1.40In the Money | $2.30In the Money | $1.45In the Money | $-0.05In the Money | 214In the Money | 1,327In the Money | |
CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.09Near the Money | 1,275Near the Money | 11,620Near the Money | CLSKIn the Money | $1.85In the Money | $2.30In the Money | $1.94In the Money | $0.00In the Money | 190In the Money | 2,174In the Money | |
CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 2,695Near the Money | 3,867Near the Money | CLSKIn the Money | $2.35In the Money | $3.00In the Money | $2.39In the Money | $-0.08In the Money | 26In the Money | 1,020In the Money | |
CLSKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 99Near the Money | 4,123Near the Money | CLSKIn the Money | $2.85In the Money | $4.10In the Money | $2.96In the Money | $-0.06In the Money | 29In the Money | 1,283In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 55Out of the Money | 1,078Out of the Money | CLSKIn the Money | $2.55In the Money | $4.80In the Money | $2.92In the Money | $-0.43In the Money | 1In the Money | 465In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 59Out of the Money | 3,639Out of the Money | CLSKIn the Money | $3.70In the Money | $4.20In the Money | $3.70In the Money | $-0.29In the Money | 15In the Money | 1,867In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,889Out of the Money | CLSKIn the Money | $4.10In the Money | $5.90In the Money | $4.44In the Money | $0.78In the Money | 1In the Money | 53In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,799Out of the Money | CLSKIn the Money | $4.60In the Money | $6.80In the Money | $4.70In the Money | $-0.33In the Money | 5In the Money | 43In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,069Out of the Money | CLSKIn the Money | $5.20In the Money | $7.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,995Out of the Money | CLSKIn the Money | $5.60In the Money | $6.90In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CLSKIn the Money | $5.90In the Money | $7.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,585Out of the Money | CLSKIn the Money | $6.30In the Money | $8.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | CLSKIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | CLSKIn the Money | $7.40In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 744Out of the Money | CLSKIn the Money | $8.60In the Money | $11.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CLSKIn the Money | $8.40In the Money | $10.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | CLSKIn the Money | $10.10In the Money | $12.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | CLSKIn the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | CLSKIn the Money | $13.20In the Money | $15.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 58Out of the Money | CLSKIn the Money | $18.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |