Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.80In the Money | $15.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 350In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,444Out of the Money | |
CLSKIn the Money | $10.80In the Money | $13.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
CLSKIn the Money | $10.00In the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3,010In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,154Out of the Money | |
CLSKIn the Money | $8.00In the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 257In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
CLSKIn the Money | $7.20In the Money | $10.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5,051In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | |
CLSKIn the Money | $5.00In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 894In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
CLSKIn the Money | $4.60In the Money | $7.60In the Money | $6.00In the Money | $-0.51In the Money | 25In the Money | 3,152In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
CLSKIn the Money | $3.80In the Money | $6.60In the Money | $5.10In the Money | $-1.20In the Money | 4In the Money | 3,430In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,107Out of the Money | |
CLSKIn the Money | $3.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 1Out of the Money | 1Out of the Money | |
CLSKIn the Money | $4.00In the Money | $5.80In the Money | $4.13In the Money | $-0.37In the Money | 3In the Money | 35In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CLSKIn the Money | $3.60In the Money | $4.50In the Money | $3.54In the Money | $-1.16In the Money | 4In the Money | 1,300In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 545Out of the Money | 1,579Out of the Money | |
CLSKIn the Money | $3.20In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 30Out of the Money | 165Out of the Money | |
CLSKIn the Money | $2.80In the Money | $3.70In the Money | $2.53In the Money | $-0.87In the Money | 3In the Money | 2In the Money | CLSKNear the Money | $0.10Near the Money | $0.40Near the Money | $0.35Near the Money | $0.02Near the Money | 13Near the Money | 461Near the Money | |
CLSKIn the Money | $1.50In the Money | $3.30In the Money | $2.50In the Money | $-0.33In the Money | 9In the Money | 918In the Money | CLSKNear the Money | $0.40Near the Money | $0.50Near the Money | $0.48Near the Money | $0.03Near the Money | 1,951Near the Money | 3,274Near the Money | |
CLSKIn the Money | $2.10In the Money | $2.80In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSKNear the Money | $0.50Near the Money | $0.70Near the Money | $0.65Near the Money | $0.07Near the Money | 91Near the Money | 612Near the Money | |
CLSKIn the Money | $1.70In the Money | $2.00In the Money | $1.98In the Money | $-0.27In the Money | 610In the Money | 3,288In the Money | CLSKNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.08Near the Money | 659Near the Money | 4,900Near the Money | |
CLSKIn the Money | $1.60In the Money | $2.15In the Money | $1.62In the Money | $-0.38In the Money | 395In the Money | 16In the Money | CLSKNear the Money | $0.80Near the Money | $1.20Near the Money | $1.08Near the Money | $0.28Near the Money | 71Near the Money | 698Near the Money | |
CLSKUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $-0.20Underlying issue's last price | 533Underlying issue's last price | 4,609Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.10Underlying issue's last price | 318Underlying issue's last price | 3,336Underlying issue's last price |
CLSKNear the Money | $1.20Near the Money | $1.30Near the Money | $1.23Near the Money | $-0.28Near the Money | 200Near the Money | 376Near the Money | CLSKIn the Money | $1.10In the Money | $1.70In the Money | $1.68In the Money | $0.48In the Money | 94In the Money | 213In the Money | |
CLSKNear the Money | $1.05Near the Money | $1.15Near the Money | $1.08Near the Money | $-0.22Near the Money | 891Near the Money | 498Near the Money | CLSKIn the Money | $1.90In the Money | $2.55In the Money | $2.05In the Money | $0.50In the Money | 13In the Money | 235In the Money | |
CLSKNear the Money | $0.85Near the Money | $1.05Near the Money | $0.94Near the Money | $-0.22Near the Money | 1,784Near the Money | 6,009Near the Money | CLSKIn the Money | $1.95In the Money | $3.10In the Money | $2.45In the Money | $0.40In the Money | 73In the Money | 2,556In the Money | |
CLSKNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.23Near the Money | 505Near the Money | 1,524Near the Money | CLSKIn the Money | $2.20In the Money | $2.75In the Money | $2.65In the Money | $0.20In the Money | 12In the Money | 815In the Money | |
CLSKNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.20Near the Money | 76Near the Money | 655Near the Money | CLSKIn the Money | $3.00In the Money | $3.20In the Money | $3.04In the Money | $0.40In the Money | 8In the Money | 327In the Money | |
CLSKNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.16Near the Money | 390Near the Money | 3,376Near the Money | CLSKIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.58In the Money | 4In the Money | 1,080In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $-0.16Out of the Money | 1Out of the Money | 211Out of the Money | CLSKIn the Money | $3.40In the Money | $4.00In the Money | $3.80In the Money | $0.80In the Money | 4In the Money | 56In the Money | |
CLSKOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.14Out of the Money | 1,888Out of the Money | 14,915Out of the Money | CLSKIn the Money | $3.60In the Money | $4.50In the Money | $4.43In the Money | $0.23In the Money | 15In the Money | 815In the Money | |
CLSKOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 8Out of the Money | 89Out of the Money | CLSKIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 316Out of the Money | 3,461Out of the Money | CLSKIn the Money | $4.40In the Money | $5.40In the Money | $4.95In the Money | $0.75In the Money | 9In the Money | 332In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 4Out of the Money | 95Out of the Money | CLSKIn the Money | $5.10In the Money | $5.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 24Out of the Money | 835Out of the Money | CLSKIn the Money | $4.50In the Money | $6.30In the Money | $5.65In the Money | $0.25In the Money | 5In the Money | 8In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 62Out of the Money | 2,637Out of the Money | CLSKIn the Money | $5.60In the Money | $6.80In the Money | $6.56In the Money | $1.76In the Money | 1In the Money | 610In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 18Out of the Money | 359Out of the Money | CLSKIn the Money | $7.00In the Money | $7.20In the Money | $7.20In the Money | $0.30In the Money | 1In the Money | 6In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 29Out of the Money | 2,221Out of the Money | CLSKIn the Money | $6.90In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 208Out of the Money | 9,363Out of the Money | CLSKIn the Money | $7.30In the Money | $10.10In the Money | $9.50In the Money | $1.35In the Money | 48In the Money | 328In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 32Out of the Money | 1,782Out of the Money | CLSKIn the Money | $9.00In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 3Out of the Money | 1,591Out of the Money | CLSKIn the Money | $10.40In the Money | $11.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 42Out of the Money | 1,994Out of the Money | CLSKIn the Money | $10.10In the Money | $12.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,378Out of the Money | CLSKIn the Money | $11.00In the Money | $13.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 782Out of the Money | 13,804Out of the Money | CLSKIn the Money | $12.20In the Money | $14.50In the Money | $14.00In the Money | $-0.30In the Money | 12In the Money | 364In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | CLSKIn the Money | $13.00In the Money | $16.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,177Out of the Money | CLSKIn the Money | $14.10In the Money | $18.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | CLSKIn the Money | $14.80In the Money | $18.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | CLSKIn the Money | $16.30In the Money | $19.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,599Out of the Money | CLSKIn the Money | $18.10In the Money | $20.10In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | CLSKIn the Money | $18.00In the Money | $21.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 137Out of the Money | 8,102Out of the Money | CLSKIn the Money | $19.20In the Money | $22.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 69In the Money |