Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $3.65In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $3.15In the Money | $4.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CLSKIn the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CLSKIn the Money | $2.98In the Money | $3.05In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CLSKIn the Money | $2.51In the Money | $2.56In the Money | $2.48In the Money | $0.26In the Money | 13In the Money | 11In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
CLSKIn the Money | $2.01In the Money | $2.11In the Money | $2.04In the Money | $0.32In the Money | 86In the Money | 127In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 1,265Near the Money | |
CLSKIn the Money | $1.52In the Money | $1.56In the Money | $1.51In the Money | $0.36In the Money | 96In the Money | 1,051In the Money | CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 95Near the Money | 1,904Near the Money | |
CLSKIn the Money | $1.06In the Money | $1.08In the Money | $1.04In the Money | $0.26In the Money | 82In the Money | 770In the Money | CLSKNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 792Near the Money | 1,755Near the Money | |
CLSKIn the Money | $0.63In the Money | $0.66In the Money | $0.60In the Money | $0.20In the Money | 622In the Money | 3,497In the Money | CLSKNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.15Near the Money | 1,318Near the Money | 3,273Near the Money | |
CLSKUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.10Underlying issue's last price | 2,893Underlying issue's last price | 3,420Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $-0.23Underlying issue's last price | 1,128Underlying issue's last price | 1,079Underlying issue's last price |
CLSKNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.07Near the Money | 5,040Near the Money | 5,460Near the Money | CLSKIn the Money | $0.61In the Money | $0.64In the Money | $0.57In the Money | $-0.37In the Money | 52In the Money | 301In the Money | |
CLSKNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 1,158Near the Money | 3,035Near the Money | CLSKIn the Money | $1.02In the Money | $1.06In the Money | $1.00In the Money | $-0.30In the Money | 49In the Money | 349In the Money | |
CLSKNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 2,911Near the Money | 3,825Near the Money | CLSKIn the Money | $1.49In the Money | $1.52In the Money | $1.45In the Money | $-0.41In the Money | 38In the Money | 284In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,972Near the Money | 5,260Near the Money | CLSKIn the Money | $1.60In the Money | $2.01In the Money | $2.34In the Money | $0.01In the Money | 14In the Money | 158In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 131Near the Money | 2,237Near the Money | CLSKIn the Money | $2.37In the Money | $2.50In the Money | $2.41In the Money | $-0.48In the Money | 6In the Money | 91In the Money | |
CLSKNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,170Near the Money | CLSKIn the Money | $2.64In the Money | $3.00In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 244Out of the Money | 485Out of the Money | CLSKIn the Money | $3.45In the Money | $3.50In the Money | $3.85In the Money | $-0.13In the Money | 2In the Money | 65In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | CLSKIn the Money | $3.95In the Money | $4.00In the Money | $4.35In the Money | $-0.10In the Money | 1In the Money | 51In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 378Out of the Money | CLSKIn the Money | $4.45In the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLSKIn the Money | $4.95In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | CLSKIn the Money | $5.45In the Money | $5.50In the Money | $5.40In the Money | $-0.35In the Money | 5In the Money | 45In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CLSKIn the Money | $5.95In the Money | $6.00In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 384Out of the Money | CLSKIn the Money | $6.45In the Money | $6.50In the Money | $6.40In the Money | $-0.60In the Money | 1In the Money | 6In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CLSKIn the Money | $6.95In the Money | $7.05In the Money | $7.04In the Money | $-0.21In the Money | 2In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CLSKIn the Money | $7.30In the Money | $7.65In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CLSKIn the Money | $7.95In the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 71Out of the Money | CLSKIn the Money | $8.45In the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CLSKIn the Money | $9.45In the Money | $9.75In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | CLSKIn the Money | $8.65In the Money | $11.00In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CLSKIn the Money | $11.20In the Money | $12.65In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CLSKIn the Money | $12.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |