Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $9.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.20In the Money | $8.20In the Money | $6.26In the Money | $-1.16In the Money | 9In the Money | 10In the Money | CLSKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLSKIn the Money | $3.80In the Money | $6.90In the Money | $5.19In the Money | $-0.31In the Money | 1In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLSKIn the Money | $3.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.15Out of the Money | $1.95Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 6Out of the Money | 54Out of the Money | |
CLSKIn the Money | $2.50In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 2Out of the Money | 79Out of the Money | |
CLSKIn the Money | $1.85In the Money | $5.50In the Money | $4.00In the Money | $-0.50In the Money | 1In the Money | 1In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 3Out of the Money | 55Out of the Money | |
CLSKIn the Money | $1.60In the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $0.12Out of the Money | 28Out of the Money | 77Out of the Money | |
CLSKIn the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | $0.30Near the Money | $0.55Near the Money | $0.51Near the Money | $0.01Near the Money | 36Near the Money | 427Near the Money | |
CLSKIn the Money | $0.75In the Money | $4.40In the Money | $2.73In the Money | $-0.84In the Money | 31In the Money | 75In the Money | CLSKNear the Money | $0.45Near the Money | $0.75Near the Money | $0.66Near the Money | $0.06Near the Money | 48Near the Money | 243Near the Money | |
CLSKIn the Money | $0.40In the Money | $3.10In the Money | $2.75In the Money | $-0.10In the Money | 1In the Money | 27In the Money | CLSKNear the Money | $0.65Near the Money | $1.00Near the Money | $0.85Near the Money | $0.05Near the Money | 15Near the Money | 259Near the Money | |
CLSKIn the Money | $2.15In the Money | $4.20In the Money | $2.15In the Money | $-0.40In the Money | 4In the Money | 97In the Money | CLSKNear the Money | $0.95Near the Money | $1.15Near the Money | $1.07Near the Money | $0.07Near the Money | 82Near the Money | 1,169Near the Money | |
CLSKIn the Money | $1.60In the Money | $3.00In the Money | $1.95In the Money | $-0.77In the Money | 34In the Money | 235In the Money | CLSKNear the Money | $1.10Near the Money | $1.45Near the Money | $1.37Near the Money | $0.12Near the Money | 29Near the Money | 274Near the Money | |
CLSKUnderlying issue's last price | $0.00Underlying issue's last price | $3.80Underlying issue's last price | $1.70Underlying issue's last price | $-0.25Underlying issue's last price | 77Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.30Underlying issue's last price | 105Underlying issue's last price | 574Underlying issue's last price |
CLSKNear the Money | $1.45Near the Money | $2.00Near the Money | $1.60Near the Money | $-0.43Near the Money | 57Near the Money | 180Near the Money | CLSKIn the Money | $1.65In the Money | $2.10In the Money | $1.89In the Money | $0.09In the Money | 21In the Money | 550In the Money | |
CLSKNear the Money | $1.30Near the Money | $1.85Near the Money | $1.30Near the Money | $-0.75Near the Money | 17Near the Money | 670Near the Money | CLSKIn the Money | $1.45In the Money | $2.85In the Money | $2.27In the Money | $0.37In the Money | 56In the Money | 282In the Money | |
CLSKNear the Money | $1.10Near the Money | $1.35Near the Money | $1.18Near the Money | $-0.31Near the Money | 103Near the Money | 201Near the Money | CLSKIn the Money | $0.55In the Money | $3.80In the Money | $2.65In the Money | $0.45In the Money | 13In the Money | 57In the Money | |
CLSKNear the Money | $1.05Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.25Near the Money | 183Near the Money | 775Near the Money | CLSKIn the Money | $2.20In the Money | $3.60In the Money | $3.00In the Money | $0.15In the Money | 10In the Money | 188In the Money | |
CLSKNear the Money | $0.80Near the Money | $1.85Near the Money | $1.00Near the Money | $-0.50Near the Money | 152Near the Money | 201Near the Money | CLSKIn the Money | $1.45In the Money | $4.40In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CLSKNear the Money | $0.45Near the Money | $0.95Near the Money | $0.83Near the Money | $-0.17Near the Money | 13Near the Money | 94Near the Money | CLSKIn the Money | $1.85In the Money | $3.90In the Money | $3.70In the Money | $0.50In the Money | 5In the Money | 59In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.83Out of the Money | $-0.37Out of the Money | 53Out of the Money | 79Out of the Money | CLSKIn the Money | $2.15In the Money | $5.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CLSKOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 99Out of the Money | 1,783Out of the Money | CLSKIn the Money | $2.55In the Money | $5.60In the Money | $4.70In the Money | $0.55In the Money | 34In the Money | 23In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | CLSKIn the Money | $3.90In the Money | $6.00In the Money | $4.70In the Money | $0.70In the Money | 9In the Money | 1In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | CLSKIn the Money | $3.50In the Money | $7.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.59Out of the Money | $-0.05Out of the Money | 5Out of the Money | 478Out of the Money | CLSKIn the Money | $4.70In the Money | $7.00In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CLSKOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 576Out of the Money | 1,229Out of the Money | CLSKIn the Money | $5.70In the Money | $8.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $-0.26Out of the Money | 79Out of the Money | 402Out of the Money | CLSKIn the Money | $6.10In the Money | $8.30In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 11Out of the Money | 117Out of the Money | CLSKIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 11Out of the Money | 457Out of the Money | CLSKIn the Money | $8.60In the Money | $10.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 58Out of the Money | 449Out of the Money | CLSKIn the Money | $12.50In the Money | $16.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |