Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $2.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLSKIn the Money | $2.58In the Money | $4.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $2.52In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 10Near the Money | |
CLSKIn the Money | $2.08In the Money | $2.58In the Money | $2.20In the Money | $-0.23In the Money | 1In the Money | 1In the Money | CLSKNear the Money | ---Near the Money | $0.48Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 120Near the Money | |
CLSKIn the Money | $1.56In the Money | $2.36In the Money | $1.76In the Money | $0.11In the Money | 17In the Money | 13In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 842Near the Money | |
CLSKIn the Money | $1.10In the Money | $2.01In the Money | $1.44In the Money | $0.13In the Money | 25In the Money | 88In the Money | CLSKNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 518Near the Money | 1,267Near the Money | |
CLSKIn the Money | $0.63In the Money | $0.98In the Money | $0.91In the Money | $0.16In the Money | 55In the Money | 864In the Money | CLSKNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.09Near the Money | 2,438Near the Money | 3,540Near the Money | |
CLSKUnderlying issue's last price | $0.39Underlying issue's last price | $0.56Underlying issue's last price | $0.43Underlying issue's last price | $0.03Underlying issue's last price | 584Underlying issue's last price | 2,141Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.13Underlying issue's last price | 1,097Underlying issue's last price | 3,631Underlying issue's last price |
CLSKNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 2,112Near the Money | 2,456Near the Money | CLSKIn the Money | $0.37In the Money | $0.45In the Money | $0.42In the Money | $-0.18In the Money | 810In the Money | 4,199In the Money | |
CLSKNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 2,964Near the Money | 3,080Near the Money | CLSKIn the Money | $0.74In the Money | $0.89In the Money | $0.77In the Money | $-0.23In the Money | 158In the Money | 2,107In the Money | |
CLSKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,984Near the Money | 6,175Near the Money | CLSKIn the Money | $1.20In the Money | $1.42In the Money | $1.22In the Money | $-0.22In the Money | 91In the Money | 2,142In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 714Near the Money | 3,543Near the Money | CLSKIn the Money | $1.65In the Money | $1.95In the Money | $1.65In the Money | $-0.22In the Money | 4In the Money | 234In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 660Near the Money | 11,821Near the Money | CLSKIn the Money | $1.13In the Money | $2.42In the Money | $2.24In the Money | $-0.20In the Money | 12In the Money | 143In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 23Near the Money | 3,142Near the Money | CLSKIn the Money | $2.67In the Money | $3.40In the Money | $2.67In the Money | $-0.04In the Money | 4In the Money | 135In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 241Out of the Money | 3,533Out of the Money | CLSKIn the Money | $2.93In the Money | $3.30In the Money | $3.32In the Money | $0.95In the Money | 1In the Money | 335In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 401Out of the Money | 3,444Out of the Money | CLSKIn the Money | $3.30In the Money | $4.75In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,086Out of the Money | CLSKIn the Money | $4.15In the Money | $4.25In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 81Out of the Money | CLSKIn the Money | $4.65In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | CLSKIn the Money | $5.15In the Money | $5.30In the Money | $5.30In the Money | $0.55In the Money | 1In the Money | 38In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 256Out of the Money | CLSKIn the Money | $5.65In the Money | $6.75In the Money | $5.82In the Money | $0.79In the Money | 2In the Money | 9In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | CLSKIn the Money | $5.15In the Money | $6.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CLSKIn the Money | $6.65In the Money | $7.75In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CLSKIn the Money | $7.15In the Money | $8.25In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CLSKIn the Money | $6.65In the Money | $8.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CLSKIn the Money | $8.15In the Money | $9.25In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLSKIn the Money | $8.65In the Money | $9.75In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CLSKIn the Money | $8.20In the Money | $9.25In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $9.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSKIn the Money | $10.15In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CLSKIn the Money | $11.10In the Money | $12.25In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CLSKIn the Money | $11.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CLSKIn the Money | $13.65In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |