Stocks Options

LAST PRICE
16.0500
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.6192%)

Bid / Lots
16.0100/ 2
Ask / Lots
16.0300/ 6
Open / Previous Close
15.4500 / 16.1500
Day Range
Low 15.1200
High 16.1300
52 Week Range
Low 3.3800
High 24.7200
Volume
30,904,142
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 114.774

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$13.25In the Money	$17.05In the Money	$14.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$3.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$12.75In the Money	$16.55In the Money	$14.33In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$3.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$12.25In the Money	$16.05In the Money	$13.79In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$4.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$11.15In the Money	$12.25In the Money	$11.15In the Money	$-2.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$10.40In the Money	$14.05In the Money	$12.78In the Money	$0.12In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLSKOut of the Money	---Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$7.80In the Money	$8.30In the Money	$10.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$8.30In the Money	$11.85In the Money	$8.91In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$8.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$8.25In the Money	$10.75In the Money	$8.44In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$8.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$6.90In the Money	$7.90In the Money	$8.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$10.00	CLSKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$4.95In the Money	$5.65In the Money	$4.85In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$11.00	CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLSKIn the Money	$4.80In the Money	$7.30In the Money	$5.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.50	CLSKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLSKIn the Money	$2.64In the Money	$4.45In the Money	$3.89In the Money	$-0.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	CLSKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.19Out of the Money	1Out of the Money	---Out of the Money
CLSKIn the Money	$2.94In the Money	$4.30In the Money	$2.50In the Money	$-2.15In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$12.50	CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLSKIn the Money	$2.10In the Money	$5.20In the Money	$5.28In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$13.00	CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLSKIn the Money	$2.00In the Money	$2.89In the Money	$2.05In the Money	$-2.77In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$13.50	CLSKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	122Near the Money	---Near the Money
CLSKIn the Money	$1.48In the Money	$2.21In the Money	$1.87In the Money	$-1.08In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$14.00	CLSKNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	34Near the Money	---Near the Money
CLSKIn the Money	$1.06In the Money	$1.80In the Money	$1.52In the Money	$-0.74In the Money	73In the Money	---In the Money	Filter Table By Strike Price of$14.50	CLSKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	361Near the Money	---Near the Money
CLSKIn the Money	$0.81In the Money	$1.20In the Money	$1.05In the Money	$-0.21In the Money	629In the Money	---In the Money	Filter Table By Strike Price of$15.00	CLSKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	3,169Near the Money	---Near the Money
CLSKIn the Money	$0.31In the Money	$0.83In the Money	$0.54In the Money	$-0.08In the Money	1,481In the Money	---In the Money	Filter Table By Strike Price of$15.50	CLSKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	2,151Near the Money	---Near the Money
CLSKUnderlying issue's last price	$0.07Underlying issue's last price	$0.24Underlying issue's last price	$0.08Underlying issue's last price	$-0.27Underlying issue's last price	10,670Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	CLSKUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.19Underlying issue's last price	2,891Underlying issue's last price	---Underlying issue's last price
CLSKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	5,308Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	CLSKIn the Money	$0.41In the Money	$0.79In the Money	$0.45In the Money	$-0.05In the Money	1,468In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	805Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	CLSKIn the Money	$0.86In the Money	$1.13In the Money	$0.99In the Money	$0.07In the Money	379In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	708Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	CLSKIn the Money	$0.93In the Money	$2.75In the Money	$1.62In the Money	$0.18In the Money	95In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	453Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	CLSKIn the Money	$1.70In the Money	$3.25In the Money	$2.01In the Money	$0.02In the Money	208In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	483Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	CLSKIn the Money	$1.35In the Money	$3.65In the Money	$2.47In the Money	$0.04In the Money	76In the Money	---In the Money
CLSKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	257Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	CLSKIn the Money	$1.74In the Money	$4.25In the Money	$3.02In the Money	$0.17In the Money	26In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	161Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	CLSKIn the Money	$2.18In the Money	$5.25In the Money	$4.07In the Money	$0.97In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	CLSKIn the Money	$2.06In the Money	$4.50In the Money	$4.13In the Money	$0.26In the Money	44In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	187Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	CLSKIn the Money	$4.20In the Money	$5.60In the Money	$3.90In the Money	$0.88In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	CLSKIn the Money	$3.95In the Money	$5.15In the Money	$2.51In the Money	$-1.06In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CLSKIn the Money	$4.30In the Money	$5.20In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CLSKIn the Money	$5.30In the Money	$5.90In the Money	$5.29In the Money	$0.00In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLSKIn the Money	$4.30In the Money	$7.20In the Money	$6.00In the Money	$0.00In the Money	56In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.04Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CLSKIn the Money	$6.50In the Money	$9.00In the Money	$7.05In the Money	$0.00In the Money	3In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLSKIn the Money	$6.10In the Money	$6.40In the Money	$5.68In the Money	$0.00In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLSKIn the Money	$6.00In the Money	$7.40In the Money	$5.90In the Money	$0.00In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLSKIn the Money	$7.00In the Money	$8.20In the Money	$7.00In the Money	$0.00In the Money	1In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CleanSpark Inc
NASDAQ:CLSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)