Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $11.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $7.25In the Money | $10.45In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.75In the Money | $8.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CLSKIn the Money | $5.70In the Money | $7.85In the Money | $6.25In the Money | $0.25In the Money | 1In the Money | 51In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CLSKIn the Money | $4.55In the Money | $5.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSKIn the Money | $4.00In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 58Out of the Money | |
CLSKIn the Money | $2.37In the Money | $5.05In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 78Out of the Money | 275Out of the Money | |
CLSKIn the Money | $2.90In the Money | $4.40In the Money | $2.90In the Money | $-0.80In the Money | 3In the Money | 12In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 115Out of the Money | 248Out of the Money | |
CLSKIn the Money | $1.92In the Money | $4.20In the Money | $2.88In the Money | $-0.37In the Money | 10In the Money | 8In the Money | CLSKOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 126Out of the Money | 287Out of the Money | |
CLSKIn the Money | $1.76In the Money | $2.86In the Money | $2.20In the Money | $-0.66In the Money | 1In the Money | 28In the Money | CLSKNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 567Near the Money | 479Near the Money | |
CLSKIn the Money | $2.01In the Money | $2.29In the Money | $2.01In the Money | $-0.20In the Money | 91In the Money | 226In the Money | CLSKNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 2,557Near the Money | 1,028Near the Money | |
CLSKIn the Money | $1.68In the Money | $1.96In the Money | $1.74In the Money | $0.00In the Money | 7In the Money | 99In the Money | CLSKNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.01Near the Money | 708Near the Money | 602Near the Money | |
CLSKIn the Money | $1.29In the Money | $1.57In the Money | $1.35In the Money | $-0.12In the Money | 697In the Money | 655In the Money | CLSKNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.03Near the Money | 1,852Near the Money | 1,253Near the Money | |
CLSKIn the Money | $0.98In the Money | $1.07In the Money | $0.94In the Money | $-0.41In the Money | 735In the Money | 126In the Money | CLSKNear the Money | $0.43Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.06Near the Money | 1,169Near the Money | 913Near the Money | |
CLSKUnderlying issue's last price | $0.71Underlying issue's last price | $0.79Underlying issue's last price | $0.74Underlying issue's last price | $-0.15Underlying issue's last price | 2,710Underlying issue's last price | 727Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.65Underlying issue's last price | $-0.04Underlying issue's last price | 1,556Underlying issue's last price | 4,461Underlying issue's last price |
CLSKNear the Money | $0.51Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.15Near the Money | 2,505Near the Money | 742Near the Money | CLSKIn the Money | $0.94In the Money | $0.99In the Money | $0.94In the Money | $-0.06In the Money | 541In the Money | 1,852In the Money | |
CLSKNear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.14Near the Money | 5,581Near the Money | 1,403Near the Money | CLSKIn the Money | $1.12In the Money | $1.41In the Money | $1.34In the Money | $0.04In the Money | 275In the Money | 1,145In the Money | |
CLSKNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.09Near the Money | 2,216Near the Money | 983Near the Money | CLSKIn the Money | $1.49In the Money | $1.86In the Money | $1.82In the Money | $0.08In the Money | 71In the Money | 598In the Money | |
CLSKNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.08Near the Money | 5,476Near the Money | 2,423Near the Money | CLSKIn the Money | $1.95In the Money | $2.20In the Money | $2.18In the Money | $0.06In the Money | 210In the Money | 540In the Money | |
CLSKNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.05Near the Money | 767Near the Money | 1,324Near the Money | CLSKIn the Money | $2.40In the Money | $2.70In the Money | $2.58In the Money | $0.00In the Money | 92In the Money | 76In the Money | |
CLSKNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 720Near the Money | 3,033Near the Money | CLSKIn the Money | $2.87In the Money | $3.10In the Money | $3.07In the Money | $0.12In the Money | 42In the Money | 236In the Money | |
CLSKOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 138Out of the Money | 937Out of the Money | CLSKIn the Money | $2.83In the Money | $3.75In the Money | $4.10In the Money | $1.60In the Money | 1In the Money | 56In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 829Out of the Money | 3,102Out of the Money | CLSKIn the Money | $3.25In the Money | $4.15In the Money | $4.17In the Money | $0.12In the Money | 43In the Money | 506In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 25Out of the Money | 1,310Out of the Money | CLSKIn the Money | $4.00In the Money | $4.60In the Money | $4.45In the Money | $0.20In the Money | 11In the Money | 15In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 48Out of the Money | 495Out of the Money | CLSKIn the Money | $4.75In the Money | $5.20In the Money | $5.85In the Money | $0.80In the Money | 1In the Money | 9In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 109Out of the Money | CLSKIn the Money | $5.15In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 783Out of the Money | CLSKIn the Money | $4.85In the Money | $6.70In the Money | $6.63In the Money | $1.93In the Money | 3In the Money | 12In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | 336Out of the Money | CLSKIn the Money | $6.05In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 632Out of the Money | CLSKIn the Money | $5.85In the Money | $8.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CLSKIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 295Out of the Money | CLSKIn the Money | $7.75In the Money | $8.70In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $7.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 111Out of the Money | 674Out of the Money | CLSKIn the Money | $7.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | CLSKIn the Money | $9.60In the Money | $10.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $9.95In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 50Out of the Money | 8Out of the Money | CLSKIn the Money | $10.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $10.65In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CLSKIn the Money | $11.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $12.30In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $12.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $12.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | CLSKIn the Money | $13.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $14.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $14.35In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $14.85In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $15.75In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CLSKIn the Money | $17.95In the Money | $19.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |