Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $13.15In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.65In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.15In the Money | $15.10In the Money | $13.43In the Money | $13.43In the Money | 10In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $11.65In the Money | $14.65In the Money | $12.96In the Money | $12.96In the Money | 10In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $11.15In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.70In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSKIn the Money | $10.25In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.80In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.30In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.30In the Money | $10.45In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.85In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.85In the Money | $7.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $5.35In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $4.85In the Money | $7.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CLSKIn the Money | $4.80In the Money | $6.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CLSKIn the Money | $4.90In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 20Out of the Money | |
CLSKIn the Money | $4.45In the Money | $6.55In the Money | $4.65In the Money | $1.15In the Money | 5In the Money | 10In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CLSKIn the Money | $4.60In the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 524Out of the Money | |
CLSKIn the Money | $4.10In the Money | $4.30In the Money | $3.20In the Money | $0.60In the Money | 10In the Money | 20In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 542Out of the Money | |
CLSKIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $1.43In the Money | 72In the Money | 162In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 40Out of the Money | 1,274Out of the Money | |
CLSKIn the Money | $3.10In the Money | $3.30In the Money | $2.97In the Money | $1.37In the Money | 24In the Money | 162In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 215Out of the Money | 564Out of the Money | |
CLSKIn the Money | $2.65In the Money | $2.80In the Money | $2.62In the Money | $1.42In the Money | 61In the Money | 595In the Money | CLSKNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.19Near the Money | 859Near the Money | 2,412Near the Money | |
CLSKIn the Money | $2.15In the Money | $2.30In the Money | $2.05In the Money | $1.20In the Money | 106In the Money | 1,150In the Money | CLSKNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.34Near the Money | 869Near the Money | 4,798Near the Money | |
CLSKIn the Money | $1.72In the Money | $1.83In the Money | $1.84In the Money | $1.19In the Money | 664In the Money | 2,694In the Money | CLSKNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.56Near the Money | 2,080Near the Money | 2,684Near the Money | |
CLSKIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $0.95In the Money | 3,121In the Money | 1,237In the Money | CLSKNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.80Near the Money | 1,736Near the Money | 2,321Near the Money | |
CLSKIn the Money | $0.94In the Money | $1.00In the Money | $0.99In the Money | $0.69In the Money | 4,628In the Money | 1,621In the Money | CLSKNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $-1.14Near the Money | 1,664Near the Money | 808Near the Money | |
CLSKUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $0.48Underlying issue's last price | 4,117Underlying issue's last price | 2,105Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.46Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $-1.36Underlying issue's last price | 968Underlying issue's last price | 901Underlying issue's last price |
CLSKNear the Money | $0.42Near the Money | $0.46Near the Money | $0.45Near the Money | $0.25Near the Money | 7,158Near the Money | 3,236Near the Money | CLSKIn the Money | $0.73In the Money | $0.80In the Money | $0.75In the Money | $-1.47In the Money | 297In the Money | 3,059In the Money | |
CLSKNear the Money | $0.26Near the Money | $0.30Near the Money | $0.30Near the Money | $0.16Near the Money | 4,136Near the Money | 1,746Near the Money | CLSKIn the Money | $1.05In the Money | $1.15In the Money | $1.11In the Money | $-1.48In the Money | 20In the Money | 369In the Money | |
CLSKNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.07Near the Money | 4,065Near the Money | 2,303Near the Money | CLSKIn the Money | $1.45In the Money | $1.55In the Money | $1.80In the Money | $-1.30In the Money | 39In the Money | 588In the Money | |
CLSKNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 1,002Near the Money | 723Near the Money | CLSKIn the Money | $1.85In the Money | $2.00In the Money | $2.45In the Money | $-0.96In the Money | 6In the Money | 96In the Money | |
CLSKNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 1,769Near the Money | 4,826Near the Money | CLSKIn the Money | $2.33In the Money | $2.48In the Money | $2.60In the Money | $-1.55In the Money | 53In the Money | 298In the Money | |
CLSKNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 596Near the Money | 718Near the Money | CLSKIn the Money | $2.80In the Money | $2.95In the Money | $3.02In the Money | $-1.62In the Money | 1In the Money | 83In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 239Out of the Money | 942Out of the Money | CLSKIn the Money | $3.20In the Money | $3.60In the Money | $3.88In the Money | $-0.98In the Money | 19In the Money | 39In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 249Out of the Money | CLSKIn the Money | $2.91In the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 55Out of the Money | 548Out of the Money | CLSKIn the Money | $4.05In the Money | $5.00In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CLSKIn the Money | $4.80In the Money | $4.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 396Out of the Money | CLSKIn the Money | $5.20In the Money | $5.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 25Out of the Money | CLSKIn the Money | $4.80In the Money | $6.00In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 325Out of the Money | CLSKIn the Money | $6.05In the Money | $6.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | CLSKIn the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 648Out of the Money | CLSKIn the Money | $6.85In the Money | $7.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 33Out of the Money | 249Out of the Money | CLSKIn the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CLSKIn the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 46Out of the Money | CLSKIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $10.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $10.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $11.45In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 133Out of the Money | CLSKIn the Money | $11.45In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $11.75In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.00In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $14.10In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.85In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $14.20In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $15.10In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | CLSKIn the Money | $16.60In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |