Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.90In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $8.35In the Money | $10.60In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.85In the Money | $9.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 20Out of the Money | 6Out of the Money | |
CLSKIn the Money | $6.00In the Money | $6.40In the Money | $6.00In the Money | $0.10In the Money | 2In the Money | 51In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 30Out of the Money | |
CLSKIn the Money | $4.10In the Money | $6.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSKIn the Money | $4.40In the Money | $6.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 58Out of the Money | |
CLSKIn the Money | $2.71In the Money | $4.30In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 17Out of the Money | 282Out of the Money | |
CLSKIn the Money | $3.20In the Money | $4.00In the Money | $3.70In the Money | $-2.20In the Money | 3In the Money | 12In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 259Out of the Money | |
CLSKIn the Money | $2.90In the Money | $4.25In the Money | $3.25In the Money | $-1.35In the Money | 1In the Money | 7In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
CLSKIn the Money | $2.51In the Money | $2.99In the Money | $2.86In the Money | $-1.25In the Money | 2In the Money | 26In the Money | CLSKNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 49Near the Money | 480Near the Money | |
CLSKIn the Money | $2.24In the Money | $2.32In the Money | $2.21In the Money | $-1.59In the Money | 29In the Money | 199In the Money | CLSKNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 340Near the Money | 755Near the Money | |
CLSKIn the Money | $1.50In the Money | $2.02In the Money | $1.74In the Money | $-1.39In the Money | 9In the Money | 91In the Money | CLSKNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.07Near the Money | 329Near the Money | 378Near the Money | |
CLSKIn the Money | $1.41In the Money | $1.50In the Money | $1.47In the Money | $-1.53In the Money | 629In the Money | 55In the Money | CLSKNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $0.16Near the Money | 546Near the Money | 880Near the Money | |
CLSKIn the Money | $0.99In the Money | $1.18In the Money | $1.35In the Money | $-0.55In the Money | 22In the Money | 106In the Money | CLSKNear the Money | $0.46Near the Money | $0.51Near the Money | $0.48Near the Money | $0.24Near the Money | 403Near the Money | 589Near the Money | |
CLSKUnderlying issue's last price | $0.80Underlying issue's last price | $0.91Underlying issue's last price | $0.89Underlying issue's last price | $-0.61Underlying issue's last price | 411Underlying issue's last price | 529Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.69Underlying issue's last price | $0.27Underlying issue's last price | 2,900Underlying issue's last price | 2,486Underlying issue's last price |
CLSKNear the Money | $0.66Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.39Near the Money | 909Near the Money | 310Near the Money | CLSKIn the Money | $0.82In the Money | $1.03In the Money | $1.00In the Money | $0.39In the Money | 215In the Money | 1,757In the Money | |
CLSKNear the Money | $0.50Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.35Near the Money | 1,031Near the Money | 966Near the Money | CLSKIn the Money | $1.29In the Money | $1.45In the Money | $1.30In the Money | $0.40In the Money | 111In the Money | 1,081In the Money | |
CLSKNear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.29Near the Money | 545Near the Money | 614Near the Money | CLSKIn the Money | $1.47In the Money | $1.84In the Money | $1.74In the Money | $0.56In the Money | 80In the Money | 613In the Money | |
CLSKNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.22Near the Money | 1,896Near the Money | 1,713Near the Money | CLSKIn the Money | $2.05In the Money | $2.16In the Money | $2.12In the Money | $0.72In the Money | 103In the Money | 544In the Money | |
CLSKNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.18Near the Money | 244Near the Money | 1,295Near the Money | CLSKIn the Money | $2.45In the Money | $2.76In the Money | $2.58In the Money | $0.78In the Money | 10In the Money | 76In the Money | |
CLSKNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.14Near the Money | 1,117Near the Money | 2,669Near the Money | CLSKIn the Money | $2.82In the Money | $3.05In the Money | $2.95In the Money | $0.92In the Money | 17In the Money | 237In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 188Out of the Money | 936Out of the Money | CLSKIn the Money | $3.35In the Money | $3.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 338Out of the Money | 3,008Out of the Money | CLSKIn the Money | $3.80In the Money | $4.55In the Money | $4.05In the Money | $1.20In the Money | 108In the Money | 433In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 94Out of the Money | 1,326Out of the Money | CLSKIn the Money | $4.30In the Money | $4.70In the Money | $4.25In the Money | $1.60In the Money | 4In the Money | 11In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 96Out of the Money | 538Out of the Money | CLSKIn the Money | $4.75In the Money | $5.80In the Money | $5.05In the Money | $1.30In the Money | 1In the Money | 8In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 11Out of the Money | 110Out of the Money | CLSKIn the Money | $5.25In the Money | $6.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 787Out of the Money | CLSKIn the Money | $5.40In the Money | $6.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 4Out of the Money | 339Out of the Money | CLSKIn the Money | $5.90In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | CLSKIn the Money | $5.75In the Money | $7.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CLSKIn the Money | $6.65In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | CLSKIn the Money | $7.70In the Money | $9.35In the Money | $7.52In the Money | $2.56In the Money | 2In the Money | 2In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 139Out of the Money | 731Out of the Money | CLSKIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | CLSKIn the Money | $8.75In the Money | $10.15In the Money | $9.70In the Money | $9.70In the Money | 100In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CLSKIn the Money | $9.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CLSKIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 258Out of the Money | CLSKIn the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CLSKIn the Money | $18.70In the Money | $19.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |