Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.90In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $8.35In the Money | $10.60In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.85In the Money | $9.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 20Out of the Money | 6Out of the Money | |
CLSKIn the Money | $5.85In the Money | $8.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 30Out of the Money | |
CLSKIn the Money | $4.95In the Money | $5.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSKIn the Money | $4.40In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 58Out of the Money | |
CLSKIn the Money | $2.92In the Money | $4.45In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 17Out of the Money | 282Out of the Money | |
CLSKIn the Money | $3.10In the Money | $3.60In the Money | $3.70In the Money | $-2.20In the Money | 3In the Money | 12In the Money | CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 259Out of the Money | |
CLSKIn the Money | $2.87In the Money | $3.10In the Money | $3.25In the Money | $-1.35In the Money | 1In the Money | 7In the Money | CLSKNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 287Near the Money | |
CLSKIn the Money | $2.50In the Money | $2.73In the Money | $2.86In the Money | $-1.25In the Money | 2In the Money | 26In the Money | CLSKNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 49Near the Money | 480Near the Money | |
CLSKIn the Money | $2.07In the Money | $2.13In the Money | $2.30In the Money | $-1.50In the Money | 28In the Money | 199In the Money | CLSKNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.05Near the Money | 339Near the Money | 755Near the Money | |
CLSKIn the Money | $1.55In the Money | $1.90In the Money | $1.74In the Money | $-1.39In the Money | 9In the Money | 91In the Money | CLSKNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.10Near the Money | 325Near the Money | 378Near the Money | |
CLSKIn the Money | $1.26In the Money | $1.38In the Money | $1.34In the Money | $-1.66In the Money | 621In the Money | 55In the Money | CLSKNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $0.20Near the Money | 525Near the Money | 880Near the Money | |
CLSKUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $-0.55Underlying issue's last price | 22Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.53Underlying issue's last price | $0.29Underlying issue's last price | 391Underlying issue's last price | 589Underlying issue's last price |
CLSKNear the Money | $0.78Near the Money | $0.81Near the Money | $0.81Near the Money | $-0.69Near the Money | 260Near the Money | 529Near the Money | CLSKIn the Money | $0.77In the Money | $0.80In the Money | $0.77In the Money | $0.35In the Money | 2,862In the Money | 2,486In the Money | |
CLSKNear the Money | $0.58Near the Money | $0.61Near the Money | $0.57Near the Money | $-0.50Near the Money | 740Near the Money | 310Near the Money | CLSKIn the Money | $1.08In the Money | $1.13In the Money | $1.10In the Money | $0.49In the Money | 207In the Money | 1,757In the Money | |
CLSKNear the Money | $0.41Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.43Near the Money | 1,004Near the Money | 966Near the Money | CLSKIn the Money | $1.42In the Money | $1.49In the Money | $1.41In the Money | $0.51In the Money | 101In the Money | 1,081In the Money | |
CLSKNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.31Near the Money | 541Near the Money | 614Near the Money | CLSKIn the Money | $1.80In the Money | $1.90In the Money | $1.70In the Money | $0.52In the Money | 77In the Money | 613In the Money | |
CLSKNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.25Near the Money | 1,862Near the Money | 1,713Near the Money | CLSKIn the Money | $2.22In the Money | $2.29In the Money | $2.24In the Money | $0.84In the Money | 80In the Money | 544In the Money | |
CLSKNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.18Near the Money | 243Near the Money | 1,295Near the Money | CLSKIn the Money | $2.63In the Money | $2.74In the Money | $2.17In the Money | $0.37In the Money | 7In the Money | 76In the Money | |
CLSKOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 956Out of the Money | 2,669Out of the Money | CLSKIn the Money | $3.10In the Money | $3.20In the Money | $2.95In the Money | $0.92In the Money | 17In the Money | 237In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 187Out of the Money | 936Out of the Money | CLSKIn the Money | $3.55In the Money | $3.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CLSKOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 337Out of the Money | 3,008Out of the Money | CLSKIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $1.20In the Money | 108In the Money | 433In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 94Out of the Money | 1,326Out of the Money | CLSKIn the Money | $4.50In the Money | $4.65In the Money | $4.25In the Money | $1.60In the Money | 4In the Money | 11In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 94Out of the Money | 538Out of the Money | CLSKIn the Money | $5.00In the Money | $5.15In the Money | $5.05In the Money | $1.30In the Money | 1In the Money | 8In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 11Out of the Money | 110Out of the Money | CLSKIn the Money | $5.20In the Money | $5.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 787Out of the Money | CLSKIn the Money | $5.95In the Money | $7.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 4Out of the Money | 339Out of the Money | CLSKIn the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | CLSKIn the Money | $6.65In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CLSKIn the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | CLSKIn the Money | $7.25In the Money | $8.65In the Money | $7.52In the Money | $2.56In the Money | 2In the Money | 2In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 36Out of the Money | 731Out of the Money | CLSKIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | CLSKIn the Money | $9.95In the Money | $10.85In the Money | $9.70In the Money | $9.70In the Money | 100In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $1.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CLSKIn the Money | $10.95In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CLSKIn the Money | $11.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 258Out of the Money | CLSKIn the Money | $13.95In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CLSKIn the Money | $18.90In the Money | $19.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |