Stocks Options

LAST PRICE
17.9200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.7000/ 1
Ask / Lots
17.7400/ 1
Open / Previous Close
0.0000 / 17.9200
Day Range
---
52 Week Range
Low 3.3800
High 24.7200
Volume
8,125
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 115.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$9.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$10.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$11.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$12.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$13.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$4.11In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$13.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$14.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$14.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.47In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$15.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	585Near the Money
CLSKIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$15.50	CLSKNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	514Near the Money
CLSKIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	1,072In the Money	Filter Table By Strike Price of$16.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	1,762Near the Money
CLSKIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$16.50	CLSKNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	975Near the Money
CLSKIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	616In the Money	Filter Table By Strike Price of$17.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	435Near the Money
CLSKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	432Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	CLSKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	377Underlying issue's last price
CLSKNear the Money	---Near the Money	---Near the Money	$1.03Near the Money	$0.00Near the Money	---Near the Money	913Near the Money	Filter Table By Strike Price of$18.00	CLSKIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	466In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	795Near the Money	Filter Table By Strike Price of$18.50	CLSKIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	97In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	839Near the Money	Filter Table By Strike Price of$19.00	CLSKIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	233In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	404Near the Money	Filter Table By Strike Price of$19.50	CLSKIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	60In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	1,273Near the Money	Filter Table By Strike Price of$20.00	CLSKIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	409In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	229Near the Money	Filter Table By Strike Price of$20.50	CLSKIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	10In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$21.00	CLSKIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	6In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$21.50	CLSKIn the Money	---In the Money	---In the Money	$4.27In the Money	$0.00In the Money	---In the Money	1In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money	Filter Table By Strike Price of$22.00	CLSKIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	10In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$22.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$23.00	CLSKIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	20In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$24.00	CLSKIn the Money	---In the Money	---In the Money	$4.96In the Money	$0.00In the Money	---In the Money	2In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money	Filter Table By Strike Price of$25.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$26.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$27.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$28.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$30.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$35.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CleanSpark Inc
NASDAQ:CLSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)