Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $3.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLSKIn the Money | $3.50In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $2.86In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSKIn the Money | $2.59In the Money | $3.50In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
CLSKIn the Money | $1.46In the Money | $2.61In the Money | $2.60In the Money | $-0.40In the Money | 1In the Money | 8In the Money | CLSKNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 403Near the Money | 172Near the Money | |
CLSKIn the Money | $1.78In the Money | $2.09In the Money | $2.02In the Money | $-0.63In the Money | 13In the Money | 92In the Money | CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 567Near the Money | 608Near the Money | |
CLSKIn the Money | $1.37In the Money | $1.41In the Money | $1.34In the Money | $-0.72In the Money | 117In the Money | 646In the Money | CLSKNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 129Near the Money | 1,258Near the Money | |
CLSKIn the Money | $0.93In the Money | $1.08In the Money | $0.92In the Money | $-0.81In the Money | 95In the Money | 1,237In the Money | CLSKNear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $0.06Near the Money | 1,671Near the Money | 2,377Near the Money | |
CLSKUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $-0.69Underlying issue's last price | 1,378Underlying issue's last price | 1,579Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.10Underlying issue's last price | 2,975Underlying issue's last price | 1,777Underlying issue's last price |
CLSKNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.54Near the Money | 2,433Near the Money | 1,102Near the Money | CLSKIn the Money | $0.48In the Money | $0.51In the Money | $0.54In the Money | $0.28In the Money | 1,379In the Money | 2,090In the Money | |
CLSKNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.41Near the Money | 3,243Near the Money | 4,961Near the Money | CLSKIn the Money | $0.82In the Money | $1.05In the Money | $0.90In the Money | $0.44In the Money | 352In the Money | 1,951In the Money | |
CLSKNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.29Near the Money | 2,226Near the Money | 3,629Near the Money | CLSKIn the Money | $1.19In the Money | $1.31In the Money | $1.26In the Money | $0.42In the Money | 68In the Money | 193In the Money | |
CLSKNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.21Near the Money | 8,912Near the Money | 9,499Near the Money | CLSKIn the Money | $1.68In the Money | $1.92In the Money | $1.59In the Money | $0.44In the Money | 34In the Money | 192In the Money | |
CLSKNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.14Near the Money | 706Near the Money | 3,484Near the Money | CLSKIn the Money | $2.17In the Money | $2.21In the Money | $2.28In the Money | $0.87In the Money | 25In the Money | 184In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.09Near the Money | 1,023Near the Money | 2,464Near the Money | CLSKIn the Money | $2.51In the Money | $3.20In the Money | $2.37In the Money | $0.51In the Money | 4In the Money | 339In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2,183Out of the Money | 1,687Out of the Money | CLSKIn the Money | $3.10In the Money | $4.20In the Money | $3.03In the Money | $0.50In the Money | 5In the Money | 15In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 522Out of the Money | 670Out of the Money | CLSKIn the Money | $2.95In the Money | $4.65In the Money | $3.55In the Money | $0.43In the Money | 2In the Money | 44In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 82Out of the Money | CLSKIn the Money | $4.10In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 66Out of the Money | 304Out of the Money | CLSKIn the Money | $4.60In the Money | $5.70In the Money | $4.75In the Money | $0.85In the Money | 2In the Money | 50In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 254Out of the Money | CLSKIn the Money | $4.30In the Money | $5.20In the Money | $5.03In the Money | $-0.37In the Money | 2In the Money | 12In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 823Out of the Money | CLSKIn the Money | $4.60In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CLSKIn the Money | $6.10In the Money | $7.20In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CLSKIn the Money | $6.30In the Money | $7.25In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CLSKIn the Money | $6.15In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CLSKIn the Money | $7.60In the Money | $8.70In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLSKIn the Money | $7.15In the Money | $8.40In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 161Out of the Money | CLSKIn the Money | $7.05In the Money | $9.70In the Money | $8.26In the Money | $0.38In the Money | 1In the Money | 9In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSKIn the Money | $8.95In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CLSKIn the Money | $9.60In the Money | $11.70In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CLSKIn the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CLSKIn the Money | $12.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |