Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $8.35In the Money | $10.80In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.85In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $5.45In the Money | $7.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 30Out of the Money | |
CLSKIn the Money | $6.40In the Money | $6.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSKIn the Money | $5.90In the Money | $6.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CLSKIn the Money | $5.40In the Money | $5.55In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
CLSKIn the Money | $4.90In the Money | $5.10In the Money | $4.00In the Money | $0.20In the Money | 2In the Money | 13In the Money | CLSKOut of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
CLSKIn the Money | $4.40In the Money | $4.60In the Money | $3.40In the Money | $0.30In the Money | 1In the Money | 7In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 2Out of the Money | 290Out of the Money | |
CLSKIn the Money | $3.50In the Money | $4.10In the Money | $4.05In the Money | $1.32In the Money | 1In the Money | 28In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
CLSKIn the Money | $3.45In the Money | $3.60In the Money | $3.25In the Money | $0.94In the Money | 21In the Money | 202In the Money | CLSKOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 70Out of the Money | 660Out of the Money | |
CLSKIn the Money | $3.00In the Money | $3.20In the Money | $2.50In the Money | $0.64In the Money | 25In the Money | 117In the Money | CLSKNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.23Near the Money | 213Near the Money | 272Near the Money | |
CLSKIn the Money | $2.55In the Money | $2.70In the Money | $2.50In the Money | $0.98In the Money | 4In the Money | 69In the Money | CLSKNear the Money | $0.17Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.30Near the Money | 174Near the Money | 585Near the Money | |
CLSKIn the Money | $2.20In the Money | $2.30In the Money | $2.30In the Money | $1.00In the Money | 212In the Money | 243In the Money | CLSKNear the Money | $0.26Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.46Near the Money | 342Near the Money | 514Near the Money | |
CLSKIn the Money | $1.85In the Money | $1.95In the Money | $1.85In the Money | $0.79In the Money | 480In the Money | 1,072In the Money | CLSKNear the Money | $0.40Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.53Near the Money | 777Near the Money | 1,762Near the Money | |
CLSKIn the Money | $1.50In the Money | $1.60In the Money | $1.51In the Money | $0.71In the Money | 172In the Money | 359In the Money | CLSKNear the Money | $0.57Near the Money | $0.64Near the Money | $0.61Near the Money | $-0.69Near the Money | 438Near the Money | 975Near the Money | |
CLSKUnderlying issue's last price | $1.27Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.63Underlying issue's last price | 867Underlying issue's last price | 616Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.81Underlying issue's last price | $-0.84Underlying issue's last price | 606Underlying issue's last price | 435Underlying issue's last price |
CLSKNear the Money | $1.04Near the Money | $1.08Near the Money | $1.10Near the Money | $0.58Near the Money | 266Near the Money | 432Near the Money | CLSKIn the Money | $1.07In the Money | $1.15In the Money | $1.10In the Money | $-0.97In the Money | 162In the Money | 377In the Money | |
CLSKNear the Money | $0.84Near the Money | $0.89Near the Money | $0.90Near the Money | $0.40Near the Money | 332Near the Money | 913Near the Money | CLSKIn the Money | $1.36In the Money | $1.45In the Money | $1.40In the Money | $-1.00In the Money | 14In the Money | 466In the Money | |
CLSKNear the Money | $0.68Near the Money | $0.71Near the Money | $0.65Near the Money | $0.35Near the Money | 676Near the Money | 795Near the Money | CLSKIn the Money | $1.70In the Money | $1.78In the Money | $1.75In the Money | $-1.10In the Money | 39In the Money | 97In the Money | |
CLSKNear the Money | $0.54Near the Money | $0.57Near the Money | $0.55Near the Money | $0.20Near the Money | 1,092Near the Money | 839Near the Money | CLSKIn the Money | $2.05In the Money | $2.15In the Money | $2.15In the Money | $-1.17In the Money | 2In the Money | 233In the Money | |
CLSKNear the Money | $0.40Near the Money | $0.48Near the Money | $0.46Near the Money | $0.18Near the Money | 859Near the Money | 404Near the Money | CLSKIn the Money | $2.45In the Money | $2.55In the Money | $2.50In the Money | $-1.30In the Money | 4In the Money | 60In the Money | |
CLSKNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $0.13Near the Money | 746Near the Money | 1,273Near the Money | CLSKIn the Money | $2.85In the Money | $2.95In the Money | $2.87In the Money | $-0.93In the Money | 20In the Money | 409In the Money | |
CLSKOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 42Out of the Money | 229Out of the Money | CLSKIn the Money | $3.30In the Money | $3.40In the Money | $4.10In the Money | $-0.37In the Money | 1In the Money | 10In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 172Out of the Money | 359Out of the Money | CLSKIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $-1.25In the Money | 4In the Money | 6In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 29Out of the Money | 73Out of the Money | CLSKIn the Money | $4.20In the Money | $4.30In the Money | $4.27In the Money | $1.27In the Money | 1In the Money | 1In the Money | |
CLSKOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 52Out of the Money | 459Out of the Money | CLSKIn the Money | $4.65In the Money | $4.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 173Out of the Money | 289Out of the Money | CLSKIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 116Out of the Money | 620Out of the Money | CLSKIn the Money | $5.60In the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 20Out of the Money | ---Out of the Money | CLSKIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 34Out of the Money | 268Out of the Money | CLSKIn the Money | $6.50In the Money | $6.75In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 24Out of the Money | 720Out of the Money | CLSKIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 129Out of the Money | 51Out of the Money | CLSKIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 5Out of the Money | CLSKIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 7Out of the Money | CLSKIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | CLSKIn the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 107Out of the Money | CLSKIn the Money | $17.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |