Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $13.20In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.70In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $8.35In the Money | $10.80In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.85In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $5.70In the Money | $8.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 30Out of the Money | |
CLSKIn the Money | $6.60In the Money | $6.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSKIn the Money | $6.15In the Money | $6.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CLSKIn the Money | $5.60In the Money | $7.55In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
CLSKIn the Money | $5.15In the Money | $5.40In the Money | $4.00In the Money | $0.20In the Money | 2In the Money | 13In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
CLSKIn the Money | $4.60In the Money | $4.90In the Money | $4.60In the Money | $1.50In the Money | 2In the Money | 7In the Money | CLSKOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 5Out of the Money | 290Out of the Money | |
CLSKIn the Money | $4.20In the Money | $4.40In the Money | $4.11In the Money | $1.38In the Money | 3In the Money | 28In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 483Out of the Money | |
CLSKIn the Money | $3.70In the Money | $3.90In the Money | $3.25In the Money | $0.94In the Money | 21In the Money | 202In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 84Out of the Money | 660Out of the Money | |
CLSKIn the Money | $3.30In the Money | $3.40In the Money | $3.10In the Money | $1.24In the Money | 26In the Money | 117In the Money | CLSKOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.27Out of the Money | 237Out of the Money | 272Out of the Money | |
CLSKIn the Money | $2.85In the Money | $2.95In the Money | $2.50In the Money | $0.98In the Money | 4In the Money | 69In the Money | CLSKNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.36Near the Money | 235Near the Money | 585Near the Money | |
CLSKIn the Money | $2.40In the Money | $2.55In the Money | $2.45In the Money | $1.15In the Money | 220In the Money | 243In the Money | CLSKNear the Money | $0.22Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.50Near the Money | 365Near the Money | 514Near the Money | |
CLSKIn the Money | $2.05In the Money | $2.15In the Money | $2.09In the Money | $1.03In the Money | 586In the Money | 1,072In the Money | CLSKNear the Money | $0.33Near the Money | $0.35Near the Money | $0.37Near the Money | $-0.58Near the Money | 903Near the Money | 1,762Near the Money | |
CLSKIn the Money | $1.70In the Money | $1.80In the Money | $1.75In the Money | $0.95In the Money | 177In the Money | 359In the Money | CLSKNear the Money | $0.47Near the Money | $0.54Near the Money | $0.55Near the Money | $-0.75Near the Money | 455Near the Money | 975Near the Money | |
CLSKIn the Money | $1.40In the Money | $1.45In the Money | $1.40In the Money | $0.73In the Money | 905In the Money | 616In the Money | CLSKNear the Money | $0.67Near the Money | $0.71Near the Money | $0.70Near the Money | $-0.95Near the Money | 691Near the Money | 435Near the Money | |
CLSKUnderlying issue's last price | $1.15Underlying issue's last price | $1.24Underlying issue's last price | $1.05Underlying issue's last price | $0.53Underlying issue's last price | 363Underlying issue's last price | 432Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.90Underlying issue's last price | $0.96Underlying issue's last price | $0.96Underlying issue's last price | $-1.11Underlying issue's last price | 223Underlying issue's last price | 377Underlying issue's last price |
CLSKNear the Money | $0.93Near the Money | $0.99Near the Money | $0.97Near the Money | $0.47Near the Money | 615Near the Money | 913Near the Money | CLSKIn the Money | $1.16In the Money | $1.25In the Money | $1.19In the Money | $-1.21In the Money | 24In the Money | 466In the Money | |
CLSKNear the Money | $0.74Near the Money | $0.78Near the Money | $0.76Near the Money | $0.46Near the Money | 769Near the Money | 795Near the Money | CLSKIn the Money | $1.47In the Money | $1.55In the Money | $1.55In the Money | $-1.30In the Money | 41In the Money | 97In the Money | |
CLSKNear the Money | $0.58Near the Money | $0.64Near the Money | $0.55Near the Money | $0.20Near the Money | 1,548Near the Money | 839Near the Money | CLSKIn the Money | $1.80In the Money | $1.90In the Money | $1.95In the Money | $-1.37In the Money | 8In the Money | 233In the Money | |
CLSKNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $0.20Near the Money | 971Near the Money | 404Near the Money | CLSKIn the Money | $2.18In the Money | $2.25In the Money | $2.50In the Money | $-1.30In the Money | 4In the Money | 60In the Money | |
CLSKNear the Money | $0.37Near the Money | $0.40Near the Money | $0.40Near the Money | $0.15Near the Money | 1,243Near the Money | 1,273Near the Money | CLSKIn the Money | $2.55In the Money | $2.69In the Money | $2.60In the Money | $-1.20In the Money | 24In the Money | 409In the Money | |
CLSKNear the Money | $0.29Near the Money | $0.34Near the Money | $0.31Near the Money | $0.13Near the Money | 837Near the Money | 229Near the Money | CLSKIn the Money | $3.00In the Money | $3.15In the Money | $4.10In the Money | $-0.37In the Money | 1In the Money | 10In the Money | |
CLSKOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 280Out of the Money | 359Out of the Money | CLSKIn the Money | $3.45In the Money | $3.60In the Money | $3.75In the Money | $-1.25In the Money | 4In the Money | 6In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 30Out of the Money | 73Out of the Money | CLSKIn the Money | $3.90In the Money | $4.05In the Money | $4.27In the Money | $1.27In the Money | 1In the Money | 1In the Money | |
CLSKOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 85Out of the Money | 459Out of the Money | CLSKIn the Money | $4.35In the Money | $4.50In the Money | $4.70In the Money | $1.20In the Money | 3In the Money | 10In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 178Out of the Money | 289Out of the Money | CLSKIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 119Out of the Money | 620Out of the Money | CLSKIn the Money | $5.30In the Money | $5.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 25Out of the Money | ---Out of the Money | CLSKIn the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 41Out of the Money | 268Out of the Money | CLSKIn the Money | $6.20In the Money | $6.50In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 63Out of the Money | 720Out of the Money | CLSKIn the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 129Out of the Money | 51Out of the Money | CLSKIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 5Out of the Money | CLSKIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 7Out of the Money | CLSKIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 288Out of the Money | CLSKIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 107Out of the Money | CLSKIn the Money | $17.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |