Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $7.00In the Money | $10.50In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.40In the Money | $9.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $5.40In the Money | $8.00In the Money | $5.90In the Money | $-1.70In the Money | 20In the Money | 31In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLSKIn the Money | $3.00In the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSKIn the Money | $2.80In the Money | $6.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CLSKIn the Money | $2.45In the Money | $6.10In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 291Out of the Money | |
CLSKIn the Money | $2.15In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
CLSKIn the Money | $2.55In the Money | $4.40In the Money | $3.10In the Money | $-0.87In the Money | 5In the Money | 4In the Money | CLSKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 9Near the Money | 282Near the Money | |
CLSKIn the Money | $2.55In the Money | $4.40In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLSKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.02Near the Money | 14Near the Money | 469Near the Money | |
CLSKIn the Money | $2.15In the Money | $2.30In the Money | $2.31In the Money | $-2.19In the Money | 20In the Money | 199In the Money | CLSKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.04Near the Money | 64Near the Money | 606Near the Money | |
CLSKIn the Money | $1.15In the Money | $2.50In the Money | $1.86In the Money | $-0.21In the Money | 25In the Money | 101In the Money | CLSKNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $0.01Near the Money | 100Near the Money | 209Near the Money | |
CLSKIn the Money | $1.45In the Money | $1.60In the Money | $1.52In the Money | $-0.37In the Money | 38In the Money | 43In the Money | CLSKNear the Money | $0.50Near the Money | $0.60Near the Money | $0.51Near the Money | $-0.05Near the Money | 251Near the Money | 396Near the Money | |
CLSKUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-0.30Underlying issue's last price | 253Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.03Underlying issue's last price | 421Underlying issue's last price | 391Underlying issue's last price |
CLSKNear the Money | $1.00Near the Money | $1.35Near the Money | $1.06Near the Money | $-0.09Near the Money | 1,195Near the Money | 199Near the Money | CLSKIn the Money | $0.95In the Money | $1.10In the Money | $0.95In the Money | $-0.06In the Money | 311In the Money | 1,648In the Money | |
CLSKNear the Money | $0.80Near the Money | $1.05Near the Money | $0.80Near the Money | $-0.15Near the Money | 259Near the Money | 294Near the Money | CLSKIn the Money | $1.25In the Money | $1.40In the Money | $1.30In the Money | $0.05In the Money | 186In the Money | 800In the Money | |
CLSKNear the Money | $0.65Near the Money | $0.80Near the Money | $0.67Near the Money | $-0.13Near the Money | 203Near the Money | 530Near the Money | CLSKIn the Money | $1.60In the Money | $1.75In the Money | $1.65In the Money | $0.05In the Money | 34In the Money | 408In the Money | |
CLSKNear the Money | $0.50Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.18Near the Money | 207Near the Money | 327Near the Money | CLSKIn the Money | $1.55In the Money | $2.30In the Money | $2.07In the Money | $0.10In the Money | 8In the Money | 369In the Money | |
CLSKNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.09Near the Money | 413Near the Money | 704Near the Money | CLSKIn the Money | $2.25In the Money | $2.55In the Money | $2.40In the Money | $0.06In the Money | 17In the Money | 460In the Money | |
CLSKNear the Money | $0.35Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.20Near the Money | 57Near the Money | 764Near the Money | CLSKIn the Money | $2.80In the Money | $3.10In the Money | $2.85In the Money | $0.05In the Money | 34In the Money | 113In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 508Out of the Money | 476Out of the Money | CLSKIn the Money | $3.20In the Money | $3.40In the Money | $3.32In the Money | $0.37In the Money | 23In the Money | 232In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 115Out of the Money | 401Out of the Money | CLSKIn the Money | $3.30In the Money | $3.90In the Money | $3.80In the Money | $0.90In the Money | 5In the Money | 65In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 775Out of the Money | 1,596Out of the Money | CLSKIn the Money | $4.10In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 57Out of the Money | 237Out of the Money | CLSKIn the Money | $4.00In the Money | $4.80In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 3Out of the Money | 359Out of the Money | CLSKIn the Money | $4.60In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 15Out of the Money | 79Out of the Money | CLSKIn the Money | $5.20In the Money | $7.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 461Out of the Money | CLSKIn the Money | $6.00In the Money | $7.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | CLSKIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 7Out of the Money | 620Out of the Money | CLSKIn the Money | $6.40In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 258Out of the Money | CLSKIn the Money | $6.50In the Money | $10.20In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 720Out of the Money | CLSKIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 47Out of the Money | 4Out of the Money | CLSKIn the Money | $9.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | CLSKIn the Money | $10.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 4Out of the Money | CLSKIn the Money | $10.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 286Out of the Money | CLSKIn the Money | $13.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CLSKIn the Money | $17.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |